2018-09-26T10:33:00.645Z|I-OCEAN7-304-1214551|  24.06  14.537  39.514  32.291 1502.4240    92.6    7.72 04:52:20.86M
2018-09-26T10:33:05.706Z|I-OCEAN7-304-1214551|  24.01  14.537  39.524  32.301 1502.4331    92.2    7.68 04:52:25.92M
2018-09-26T10:33:10.761Z|I-OCEAN7-304-1214551|  24.01  14.536  39.495  32.274 1502.4004    91.6    7.63 04:52:31.00M
2018-09-26T10:33:15.822Z|I-OCEAN7-304-1214551|  24.01  14.536  39.485  32.266 1502.3901    92.8    7.73 04:52:36.05M
2018-09-26T10:33:20.892Z|I-OCEAN7-304-1214551|  24.01  14.536  39.517  32.295 1502.4241    93.6    7.81 04:52:41.12M
2018-09-26T10:33:25.942Z|I-OCEAN7-304-1214551|  24.01  14.536  39.454  32.238 1502.3572    93.3    7.78 04:52:46.18M
2018-09-26T10:33:31.001Z|I-OCEAN7-304-1214551|  24.01  14.535  39.464  32.247 1502.3667    92.9    7.74 04:52:51.23M
2018-09-26T10:33:36.062Z|I-OCEAN7-304-1214551|  24.00  14.535  39.465  32.248 1502.3674    92.1    7.68 04:52:56.29M
2018-09-26T10:33:41.122Z|I-OCEAN7-304-1214551|  23.99  14.535  39.464  32.248 1502.3651    91.6    7.64 04:53:01.35M
2018-09-26T10:33:46.182Z|I-OCEAN7-304-1214551|  23.99  14.534  39.426  32.213 1502.3228    91.2    7.61 04:53:06.41M
2018-09-26T10:33:51.242Z|I-OCEAN7-304-1214551|  24.02  14.534  39.395  32.186 1502.2904    91.4    7.62 04:53:11.47M
2018-09-26T10:33:56.300Z|I-OCEAN7-304-1214551|  23.90  14.533  39.432  32.220 1502.3265    93.4    7.79 04:53:16.53M