2018-09-26T10:29:03.103Z|I-OCEAN7-304-1214551|  24.06  14.554  39.539  32.300 1502.4878    90.8    7.57 04:48:23.32M
2018-09-26T10:29:08.163Z|I-OCEAN7-304-1214551|  24.06  14.554  39.540  32.301 1502.4897    90.7    7.56 04:48:28.38M
2018-09-26T10:29:13.224Z|I-OCEAN7-304-1214551|  24.06  14.554  39.539  32.300 1502.4894    89.6    7.47 04:48:33.44M
2018-09-26T10:29:18.283Z|I-OCEAN7-304-1214551|  24.08  14.554  39.512  32.275 1502.4619    88.5    7.37 04:48:38.50M
2018-09-26T10:29:23.344Z|I-OCEAN7-304-1214551|  24.05  14.555  39.512  32.275 1502.4618    88.9    7.41 04:48:43.55M
2018-09-26T10:29:28.404Z|I-OCEAN7-304-1214551|  24.00  14.555  39.543  32.303 1502.4938    91.6    7.63 04:48:48.61M
2018-09-26T10:29:33.464Z|I-OCEAN7-304-1214551|  24.09  14.554  39.517  32.279 1502.4662    92.6    7.72 04:48:53.67M
2018-09-26T10:29:38.524Z|I-OCEAN7-304-1214551|  24.13  14.554  39.493  32.258 1502.4413    92.3    7.70 04:48:58.73M
2018-09-26T10:29:43.582Z|I-OCEAN7-304-1214551|  24.09  14.554  39.494  32.259 1502.4404    91.3    7.61 04:49:03.79M
2018-09-26T10:29:48.639Z|I-OCEAN7-304-1214551|  24.05  14.553  39.494  32.260 1502.4396    90.4    7.53 04:49:08.85M
2018-09-26T10:29:53.702Z|I-OCEAN7-304-1214551|  24.08  14.553  39.495  32.261 1502.4397    90.0    7.50 04:49:13.91M
2018-09-26T10:29:58.760Z|I-OCEAN7-304-1214551|  24.05  14.553  39.539  32.300 1502.4856    90.9    7.58 04:49:18.97M