2018-09-26T10:26:01.222Z|I-OCEAN7-304-1214551|  24.14  14.575  39.573  32.314 1502.5732    89.9    7.49 04:45:21.42M
2018-09-26T10:26:06.277Z|I-OCEAN7-304-1214551|  24.09  14.574  39.552  32.295 1502.5485    89.0    7.41 04:45:26.48M
2018-09-26T10:26:11.344Z|I-OCEAN7-304-1214551|  24.06  14.573  39.552  32.296 1502.5464    91.4    7.62 04:45:31.54M
2018-09-26T10:26:16.398Z|I-OCEAN7-304-1214551|  24.09  14.572  39.531  32.277 1502.5222    92.1    7.67 04:45:36.60M
2018-09-26T10:26:21.462Z|I-OCEAN7-304-1214551|  24.09  14.571  39.531  32.278 1502.5204    91.6    7.63 04:45:41.66M
2018-09-26T10:26:26.523Z|I-OCEAN7-304-1214551|  24.10  14.571  39.531  32.279 1502.5194    92.3    7.69 04:45:46.72M
2018-09-26T10:26:31.582Z|I-OCEAN7-304-1214551|  24.11  14.570  39.544  32.291 1502.5306    92.0    7.67 04:45:51.78M
2018-09-26T10:26:36.638Z|I-OCEAN7-304-1214551|  24.10  14.569  39.531  32.280 1502.5156    90.6    7.55 04:45:56.84M
2018-09-26T10:26:41.702Z|I-OCEAN7-304-1214551|  24.05  14.569  39.531  32.281 1502.5143    91.9    7.65 04:46:01.89M
2018-09-26T10:26:46.754Z|I-OCEAN7-304-1214551|  24.08  14.568  39.526  32.275 1502.5073    92.0    7.66 04:46:06.95M
2018-09-26T10:26:51.818Z|I-OCEAN7-304-1214551|  24.08  14.568  39.524  32.275 1502.5044    91.3    7.60 04:46:12.03M
2018-09-26T10:26:56.879Z|I-OCEAN7-304-1214551|  24.07  14.567  39.523  32.274 1502.5016    89.9    7.49 04:46:17.09M