2018-09-26T10:22:03.680Z|I-OCEAN7-304-1214551|  24.19  14.582  39.781  32.496 1502.8108    91.2    7.59 04:41:23.86M
2018-09-26T10:22:08.744Z|I-OCEAN7-304-1214551|  24.17  14.582  39.780  32.496 1502.8108    90.7    7.54 04:41:28.92M
2018-09-26T10:22:13.805Z|I-OCEAN7-304-1214551|  24.17  14.583  39.813  32.525 1502.8463    90.0    7.48 04:41:34.00M
2018-09-26T10:22:18.864Z|I-OCEAN7-304-1214551|  24.21  14.583  39.804  32.517 1502.8378    90.3    7.51 04:41:39.06M
2018-09-26T10:22:23.921Z|I-OCEAN7-304-1214551|  24.20  14.583  39.770  32.486 1502.8024    90.0    7.49 04:41:44.12M
2018-09-26T10:22:28.984Z|I-OCEAN7-304-1214551|  24.23  14.583  39.746  32.464 1502.7773    88.9    7.40 04:41:49.18M
2018-09-26T10:22:34.036Z|I-OCEAN7-304-1214551|  24.13  14.583  39.746  32.464 1502.7761    89.6    7.45 04:41:54.24M
2018-09-26T10:22:38.841Z|I-OCEAN7-304-1214551|  24.13  14.583  39.746  32.464 1502.7761    89.7    7.46 04:41:59.29M
2018-09-26T10:22:43.904Z|I-OCEAN7-304-1214551|  24.17  14.584  39.735  32.453 1502.7653    91.0    7.57 04:42:04.10M
2018-09-26T10:22:48.956Z|I-OCEAN7-304-1214551|  24.14  14.584  39.719  32.439 1502.7479    91.4    7.60 04:42:09.16M
2018-09-26T10:22:54.021Z|I-OCEAN7-304-1214551|  24.13  14.584  39.754  32.471 1502.7856    91.8    7.64 04:42:14.21M
2018-09-26T10:22:59.077Z|I-OCEAN7-304-1214551|  24.17  14.584  39.760  32.475 1502.7925    90.2    7.50 04:42:19.27M