2018-09-26T10:20:02.511Z|I-OCEAN7-304-1214551|  24.18  14.596  39.851  32.548 1502.9164    88.9    7.39 04:39:22.69M
2018-09-26T10:20:07.572Z|I-OCEAN7-304-1214551|  24.14  14.596  39.841  32.540 1502.9048    87.7    7.29 04:39:27.75M
2018-09-26T10:20:12.632Z|I-OCEAN7-304-1214551|  24.14  14.595  39.827  32.527 1502.8887    88.2    7.33 04:39:32.81M
2018-09-26T10:20:17.692Z|I-OCEAN7-304-1214551|  24.15  14.595  39.797  32.501 1502.8562    89.5    7.45 04:39:37.87M
2018-09-26T10:20:22.752Z|I-OCEAN7-304-1214551|  24.21  14.594  39.789  32.494 1502.8474    90.4    7.52 04:39:42.92M
2018-09-26T10:20:27.812Z|I-OCEAN7-304-1214551|  24.17  14.594  39.844  32.544 1502.9037    90.6    7.53 04:39:48.01M
2018-09-26T10:20:32.869Z|I-OCEAN7-304-1214551|  24.18  14.594  39.893  32.589 1502.9562    89.2    7.41 04:39:53.06M
2018-09-26T10:20:37.932Z|I-OCEAN7-304-1214551|  24.17  14.594  39.892  32.588 1502.9554    90.4    7.51 04:39:58.12M
2018-09-26T10:20:42.990Z|I-OCEAN7-304-1214551|  24.19  14.593  39.861  32.560 1502.9213    91.4    7.60 04:40:03.18M
2018-09-26T10:20:48.048Z|I-OCEAN7-304-1214551|  24.17  14.593  39.853  32.553 1502.9117    91.0    7.57 04:40:08.24M
2018-09-26T10:20:53.113Z|I-OCEAN7-304-1214551|  24.17  14.593  39.851  32.552 1502.9093    90.8    7.55 04:40:13.29M
2018-09-26T10:20:58.168Z|I-OCEAN7-304-1214551|  24.22  14.592  39.833  32.535 1502.8903    91.3    7.59 04:40:18.36M