2018-09-26T10:13:02.832Z|I-OCEAN7-304-1214551|  24.30  14.611  39.682  32.383 1502.7719    89.9    7.48 04:32:23.00M
2018-09-26T10:13:07.888Z|I-OCEAN7-304-1214551|  24.24  14.611  39.714  32.412 1502.8046    91.2    7.59 04:32:28.06M
2018-09-26T10:13:12.952Z|I-OCEAN7-304-1214551|  24.29  14.611  39.706  32.404 1502.7970    90.5    7.53 04:32:33.12M
2018-09-26T10:13:18.008Z|I-OCEAN7-304-1214551|  24.28  14.610  39.692  32.392 1502.7822    89.8    7.47 04:32:38.17M
2018-09-26T10:13:23.067Z|I-OCEAN7-304-1214551|  24.27  14.610  39.679  32.380 1502.7679    89.8    7.47 04:32:43.23M
2018-09-26T10:13:28.124Z|I-OCEAN7-304-1214551|  24.29  14.610  39.679  32.380 1502.7670    88.8    7.39 04:32:48.29M
2018-09-26T10:13:33.189Z|I-OCEAN7-304-1214551|  24.30  14.610  39.678  32.379 1502.7655    89.2    7.42 04:32:53.35M
2018-09-26T10:13:38.244Z|I-OCEAN7-304-1214551|  24.26  14.609  39.683  32.384 1502.7694    90.0    7.49 04:32:58.41M
2018-09-26T10:13:43.309Z|I-OCEAN7-304-1214551|  24.26  14.609  39.685  32.387 1502.7714    90.1    7.49 04:33:03.47M
2018-09-26T10:13:48.365Z|I-OCEAN7-304-1214551|  24.24  14.609  39.684  32.386 1502.7694    89.2    7.42 04:33:08.53M
2018-09-26T10:13:53.429Z|I-OCEAN7-304-1214551|  24.33  14.609  39.609  32.317 1502.6899    90.0    7.49 04:33:13.59M
2018-09-26T10:13:58.485Z|I-OCEAN7-304-1214551|  24.28  14.608  39.666  32.370 1502.7493    91.0    7.57 04:33:18.65M