2018-09-26T10:11:01.919Z|I-OCEAN7-304-1214551|  24.24  14.612  39.956  32.631 1503.0636    90.7    7.53 04:30:22.08M
2018-09-26T10:11:06.984Z|I-OCEAN7-304-1214551|  24.29  14.611  39.990  32.663 1503.1010    91.3    7.59 04:30:27.14M
2018-09-26T10:11:12.034Z|I-OCEAN7-304-1214551|  24.33  14.611  39.991  32.663 1503.1024    90.5    7.52 04:30:32.20M
2018-09-26T10:11:17.094Z|I-OCEAN7-304-1214551|  24.28  14.611  39.992  32.664 1503.1024    90.1    7.48 04:30:37.26M
2018-09-26T10:11:22.159Z|I-OCEAN7-304-1214551|  24.38  14.612  39.956  32.631 1503.0664    90.0    7.48 04:30:42.31M
2018-09-26T10:11:26.955Z|I-OCEAN7-304-1214551|  24.33  14.612  39.928  32.606 1503.0364    90.9    7.55 04:30:47.38M
2018-09-26T10:11:32.015Z|I-OCEAN7-304-1214551|  24.29  14.612  39.922  32.600 1503.0287    91.0    7.56 04:30:52.18M
2018-09-26T10:11:37.075Z|I-OCEAN7-304-1214551|  24.33  14.611  39.907  32.586 1503.0129    89.2    7.41 04:30:57.24M
2018-09-26T10:11:42.135Z|I-OCEAN7-304-1214551|  24.36  14.611  39.906  32.586 1503.0123    88.0    7.31 04:31:02.30M
2018-09-26T10:11:47.195Z|I-OCEAN7-304-1214551|  24.29  14.611  39.961  32.636 1503.0695    90.4    7.51 04:31:07.35M
2018-09-26T10:11:52.256Z|I-OCEAN7-304-1214551|  24.35  14.611  39.917  32.597 1503.0236    89.3    7.42 04:31:12.41M
2018-09-26T10:11:57.316Z|I-OCEAN7-304-1214551|  24.34  14.611  39.884  32.566 1502.9871    88.7    7.37 04:31:17.47M