2018-09-26T10:05:03.474Z|I-OCEAN7-304-1214551|  24.44  14.613  39.740  32.433 1502.8397    92.2    7.67 04:24:23.60M
2018-09-26T10:05:08.527Z|I-OCEAN7-304-1214551|  24.40  14.613  39.799  32.487 1502.9023    92.2    7.66 04:24:28.66M
2018-09-26T10:05:13.591Z|I-OCEAN7-304-1214551|  24.43  14.613  39.799  32.487 1502.9039    91.2    7.58 04:24:33.72M
2018-09-26T10:05:18.647Z|I-OCEAN7-304-1214551|  24.38  14.613  39.772  32.463 1502.8749    89.8    7.47 04:24:38.78M
2018-09-26T10:05:23.711Z|I-OCEAN7-304-1214551|  24.38  14.613  39.772  32.463 1502.8751    91.5    7.61 04:24:43.84M
2018-09-26T10:05:28.767Z|I-OCEAN7-304-1214551|  24.44  14.613  39.745  32.437 1502.8459    92.1    7.66 04:24:48.90M
2018-09-26T10:05:33.831Z|I-OCEAN7-304-1214551|  24.40  14.613  39.773  32.464 1502.8759    92.4    7.68 04:24:53.96M
2018-09-26T10:05:38.888Z|I-OCEAN7-304-1214551|  24.44  14.613  39.819  32.505 1502.9241    92.1    7.65 04:24:59.03M
2018-09-26T10:05:43.948Z|I-OCEAN7-304-1214551|  24.46  14.613  39.792  32.481 1502.8965    91.2    7.58 04:25:04.09M
2018-09-26T10:05:49.008Z|I-OCEAN7-304-1214551|  24.46  14.613  39.766  32.457 1502.8689    91.8    7.64 04:25:09.15M
2018-09-26T10:05:54.071Z|I-OCEAN7-304-1214551|  24.44  14.613  39.737  32.431 1502.8375    93.0    7.73 04:25:14.21M
2018-09-26T10:05:59.123Z|I-OCEAN7-304-1214551|  24.38  14.613  39.801  32.490 1502.9045    92.9    7.72 04:25:19.27M