2018-09-26T09:58:04.043Z|I-OCEAN7-304-1214551|  24.52  14.610  39.668  32.371 1502.7595    92.2    7.67 04:17:24.17M
2018-09-26T09:58:09.103Z|I-OCEAN7-304-1214551|  24.48  14.610  39.668  32.370 1502.7576    91.9    7.65 04:17:29.22M
2018-09-26T09:58:14.163Z|I-OCEAN7-304-1214551|  24.57  14.610  39.734  32.430 1502.8290    92.0    7.65 04:17:34.28M
2018-09-26T09:58:19.229Z|I-OCEAN7-304-1214551|  24.51  14.610  39.801  32.492 1502.9003    91.9    7.64 04:17:39.34M
2018-09-26T09:58:24.283Z|I-OCEAN7-304-1214551|  24.57  14.610  39.861  32.546 1502.9642    89.5    7.44 04:17:44.40M
2018-09-26T09:58:29.349Z|I-OCEAN7-304-1214551|  24.56  14.612  39.870  32.552 1502.9795    88.4    7.35 04:17:49.46M
2018-09-26T09:58:34.399Z|I-OCEAN7-304-1214551|  24.57  14.613  39.840  32.525 1502.9486    89.4    7.43 04:17:54.52M
2018-09-26T09:58:39.469Z|I-OCEAN7-304-1214551|  24.47  14.613  39.873  32.555 1502.9824    92.0    7.65 04:17:59.57M
2018-09-26T09:58:44.519Z|I-OCEAN7-304-1214551|  24.54  14.613  39.901  32.581 1503.0132    92.7    7.70 04:18:04.64M
2018-09-26T09:58:49.579Z|I-OCEAN7-304-1214551|  24.53  14.613  39.910  32.588 1503.0221    92.1    7.65 04:18:09.69M
2018-09-26T09:58:54.639Z|I-OCEAN7-304-1214551|  24.53  14.613  39.894  32.574 1503.0054    90.5    7.52 04:18:14.75M
2018-09-26T09:58:59.699Z|I-OCEAN7-304-1214551|  24.48  14.613  39.894  32.573 1503.0042    91.7    7.62 04:18:19.81M