2018-09-26T09:56:03.135Z|I-OCEAN7-304-1214551|  24.56  14.608  39.703  32.404 1502.7915    88.2    7.34 04:15:23.25M
2018-09-26T09:56:08.194Z|I-OCEAN7-304-1214551|  24.56  14.607  39.771  32.467 1502.8635    88.9    7.39 04:15:28.31M
2018-09-26T09:56:13.255Z|I-OCEAN7-304-1214551|  24.54  14.607  39.772  32.467 1502.8627    89.3    7.43 04:15:33.36M
2018-09-26T09:56:18.055Z|I-OCEAN7-304-1214551|  24.60  14.607  39.772  32.468 1502.8638    89.9    7.47 04:15:38.42M
2018-09-26T09:56:23.119Z|I-OCEAN7-304-1214551|  24.56  14.607  39.782  32.477 1502.8738    90.8    7.55 04:15:43.23M
2018-09-26T09:56:28.175Z|I-OCEAN7-304-1214551|  24.51  14.607  39.767  32.463 1502.8572    92.4    7.68 04:15:48.29M
2018-09-26T09:56:33.239Z|I-OCEAN7-304-1214551|  24.58  14.607  39.741  32.439 1502.8307    92.1    7.66 04:15:53.35M
2018-09-26T09:56:38.296Z|I-OCEAN7-304-1214551|  24.53  14.607  39.702  32.404 1502.7892    92.1    7.67 04:15:58.41M
2018-09-26T09:56:43.356Z|I-OCEAN7-304-1214551|  24.53  14.607  39.693  32.396 1502.7803    91.1    7.58 04:16:03.46M
2018-09-26T09:56:48.416Z|I-OCEAN7-304-1214551|  24.56  14.608  39.677  32.380 1502.7638    90.8    7.55 04:16:08.52M
2018-09-26T09:56:53.519Z|I-OCEAN7-304-1214551|  24.50  14.608  39.717  32.417 1502.8069    91.0    7.57 04:16:13.58M
2018-09-26T09:56:58.531Z|I-OCEAN7-304-1214551|  24.54  14.608  39.717  32.417 1502.8085    90.7    7.54 04:16:18.68M