2018-09-26T09:47:02.288Z|I-OCEAN7-304-1214551|  24.68  14.601  39.684  32.392 1502.7585    91.9    7.65 04:06:22.36M
2018-09-26T09:47:07.341Z|I-OCEAN7-304-1214551|  24.71  14.601  39.685  32.393 1502.7607    90.0    7.49 04:06:27.42M
2018-09-26T09:47:12.405Z|I-OCEAN7-304-1214551|  24.71  14.601  39.686  32.394 1502.7617    90.1    7.50 04:06:32.48M
2018-09-26T09:47:17.461Z|I-OCEAN7-304-1214551|  24.71  14.601  39.687  32.395 1502.7631    90.4    7.52 04:06:37.54M
2018-09-26T09:47:22.525Z|I-OCEAN7-304-1214551|  24.71  14.602  39.689  32.396 1502.7654    91.7    7.63 04:06:42.60M
2018-09-26T09:47:27.587Z|I-OCEAN7-304-1214551|  24.67  14.602  39.691  32.398 1502.7672    91.5    7.61 04:06:47.66M
2018-09-26T09:47:32.645Z|I-OCEAN7-304-1214551|  24.68  14.602  39.693  32.400 1502.7695    91.5    7.62 04:06:52.71M
2018-09-26T09:47:37.702Z|I-OCEAN7-304-1214551|  24.68  14.602  39.698  32.405 1502.7750    90.9    7.56 04:06:57.77M
2018-09-26T09:47:42.767Z|I-OCEAN7-304-1214551|  24.69  14.602  39.720  32.425 1502.7983    90.0    7.48 04:07:02.83M
2018-09-26T09:47:47.822Z|I-OCEAN7-304-1214551|  24.69  14.601  39.729  32.433 1502.8071    90.7    7.55 04:07:07.89M
2018-09-26T09:47:52.887Z|I-OCEAN7-304-1214551|  24.75  14.601  39.730  32.434 1502.8094    91.1    7.58 04:07:12.95M
2018-09-26T09:47:57.942Z|I-OCEAN7-304-1214551|  24.78  14.601  39.734  32.437 1502.8136    90.5    7.53 04:07:18.03M