2018-09-26T09:41:03.837Z|I-OCEAN7-304-1214551|  24.80  14.605  39.818  32.511 1502.9126    89.9    7.47 04:00:24.16M
2018-09-26T09:41:08.897Z|I-OCEAN7-304-1214551|  24.81  14.605  39.809  32.503 1502.9026    89.7    7.45 04:00:28.94M
2018-09-26T09:41:13.957Z|I-OCEAN7-304-1214551|  24.81  14.605  39.790  32.486 1502.8818    92.0    7.65 04:00:34.02M
2018-09-26T09:41:19.018Z|I-OCEAN7-304-1214551|  24.81  14.605  39.774  32.472 1502.8649    92.3    7.68 04:00:39.08M
2018-09-26T09:41:24.078Z|I-OCEAN7-304-1214551|  24.85  14.604  39.743  32.443 1502.8319    92.3    7.68 04:00:44.14M
2018-09-26T09:41:29.138Z|I-OCEAN7-304-1214551|  24.86  14.604  39.779  32.476 1502.8699    91.4    7.60 04:00:49.20M
2018-09-26T09:41:34.198Z|I-OCEAN7-304-1214551|  24.86  14.604  39.779  32.476 1502.8698    91.1    7.58 04:00:54.26M
2018-09-26T09:41:39.254Z|I-OCEAN7-304-1214551|  24.80  14.604  39.779  32.476 1502.8685    92.8    7.72 04:00:59.31M
2018-09-26T09:41:44.314Z|I-OCEAN7-304-1214551|  24.82  14.604  39.803  32.498 1502.8955    92.6    7.70 04:01:04.37M
2018-09-26T09:41:49.374Z|I-OCEAN7-304-1214551|  24.77  14.604  39.804  32.499 1502.8944    91.9    7.64 04:01:09.43M
2018-09-26T09:41:54.434Z|I-OCEAN7-304-1214551|  24.84  14.604  39.758  32.457 1502.8466    91.7    7.63 04:01:14.49M
2018-09-26T09:41:59.493Z|I-OCEAN7-304-1214551|  24.83  14.604  39.758  32.457 1502.8461    90.8    7.56 04:01:19.55M