2018-09-26T09:39:02.666Z|I-OCEAN7-304-1214551|  24.84  14.605  39.728  32.429 1502.8179    90.9    7.56 03:58:22.71M
2018-09-26T09:39:07.726Z|I-OCEAN7-304-1214551|  24.84  14.605  39.726  32.427 1502.8160    91.6    7.62 03:58:27.77M
2018-09-26T09:39:12.786Z|I-OCEAN7-304-1214551|  24.85  14.605  39.729  32.429 1502.8184    90.6    7.54 03:58:32.83M
2018-09-26T09:39:17.846Z|I-OCEAN7-304-1214551|  24.84  14.605  39.741  32.441 1502.8319    89.5    7.44 03:58:37.89M
2018-09-26T09:39:22.902Z|I-OCEAN7-304-1214551|  24.89  14.605  39.726  32.427 1502.8159    89.8    7.47 03:58:42.95M
2018-09-26T09:39:27.966Z|I-OCEAN7-304-1214551|  24.84  14.605  39.726  32.427 1502.8153    89.6    7.45 03:58:48.02M
2018-09-26T09:39:33.027Z|I-OCEAN7-304-1214551|  24.87  14.605  39.726  32.427 1502.8152    89.5    7.44 03:58:53.08M
2018-09-26T09:39:38.086Z|I-OCEAN7-304-1214551|  24.84  14.605  39.726  32.427 1502.8149    91.0    7.57 03:58:58.14M
2018-09-26T09:39:43.143Z|I-OCEAN7-304-1214551|  24.85  14.605  39.726  32.427 1502.8149    90.8    7.56 03:59:03.20M
2018-09-26T09:39:48.206Z|I-OCEAN7-304-1214551|  24.82  14.605  39.726  32.428 1502.8142    90.2    7.51 03:59:08.26M
2018-09-26T09:39:53.263Z|I-OCEAN7-304-1214551|  24.78  14.605  39.726  32.427 1502.8131    88.7    7.38 03:59:13.32M
2018-09-26T09:39:58.326Z|I-OCEAN7-304-1214551|  24.85  14.605  39.698  32.402 1502.7852    89.8    7.47 03:59:18.38M