2018-09-26T09:36:00.776Z|I-OCEAN7-304-1214551|  24.89  14.603  39.702  32.407 1502.7845    90.9    7.56 03:55:20.82M
2018-09-26T09:36:05.842Z|I-OCEAN7-304-1214551|  24.94  14.602  39.696  32.402 1502.7791    90.9    7.56 03:55:25.87M
2018-09-26T09:36:10.897Z|I-OCEAN7-304-1214551|  24.91  14.602  39.696  32.402 1502.7778    92.6    7.70 03:55:30.93M
2018-09-26T09:36:15.957Z|I-OCEAN7-304-1214551|  24.90  14.602  39.683  32.391 1502.7642    92.5    7.69 03:55:36.01M
2018-09-26T09:36:21.017Z|I-OCEAN7-304-1214551|  24.94  14.602  39.683  32.390 1502.7640    91.7    7.63 03:55:41.07M
2018-09-26T09:36:26.073Z|I-OCEAN7-304-1214551|  24.94  14.602  39.681  32.389 1502.7627    91.6    7.62 03:55:46.13M
2018-09-26T09:36:31.138Z|I-OCEAN7-304-1214551|  24.94  14.602  39.679  32.387 1502.7606    91.4    7.60 03:55:51.18M
2018-09-26T09:36:36.194Z|I-OCEAN7-304-1214551|  24.90  14.602  39.693  32.400 1502.7745    92.0    7.65 03:55:56.25M
2018-09-26T09:36:40.993Z|I-OCEAN7-304-1214551|  24.90  14.602  39.693  32.400 1502.7740    91.0    7.57 03:56:01.30M
2018-09-26T09:36:46.053Z|I-OCEAN7-304-1214551|  24.90  14.602  39.700  32.406 1502.7816    91.1    7.58 03:56:06.11M
2018-09-26T09:36:51.114Z|I-OCEAN7-304-1214551|  24.89  14.602  39.700  32.406 1502.7826    90.7    7.55 03:56:11.17M
2018-09-26T09:36:56.174Z|I-OCEAN7-304-1214551|  24.89  14.602  39.672  32.380 1502.7518    90.0    7.49 03:56:16.23M