2018-09-26T09:34:04.405Z|I-OCEAN7-304-1214551|  24.92  14.600  39.853  32.547 1502.9409    92.4    7.68 03:53:24.45M
2018-09-26T09:34:09.465Z|I-OCEAN7-304-1214551|  24.95  14.600  39.845  32.540 1502.9324    91.6    7.62 03:53:29.51M
2018-09-26T09:34:14.526Z|I-OCEAN7-304-1214551|  24.95  14.600  39.844  32.539 1502.9304    91.8    7.63 03:53:34.56M
2018-09-26T09:34:19.586Z|I-OCEAN7-304-1214551|  25.02  14.600  39.826  32.522 1502.9114    92.9    7.72 03:53:39.62M
2018-09-26T09:34:24.646Z|I-OCEAN7-304-1214551|  24.91  14.599  39.884  32.576 1502.9712    93.5    7.77 03:53:44.68M
2018-09-26T09:34:29.707Z|I-OCEAN7-304-1214551|  24.97  14.599  39.859  32.553 1502.9449    93.6    7.78 03:53:49.74M
2018-09-26T09:34:34.767Z|I-OCEAN7-304-1214551|  24.99  14.599  39.833  32.529 1502.9185    93.1    7.74 03:53:54.80M
2018-09-26T09:34:39.822Z|I-OCEAN7-304-1214551|  24.95  14.599  39.872  32.565 1502.9595    94.1    7.82 03:53:59.86M
2018-09-26T09:34:44.882Z|I-OCEAN7-304-1214551|  24.89  14.600  39.913  32.602 1503.0016    93.7    7.79 03:54:04.92M
2018-09-26T09:34:49.942Z|I-OCEAN7-304-1214551|  24.95  14.600  39.860  32.554 1502.9478    93.1    7.74 03:54:09.97M
2018-09-26T09:34:55.005Z|I-OCEAN7-304-1214551|  24.90  14.600  39.832  32.528 1502.9171    92.8    7.72 03:54:15.05M