2018-09-26T09:28:00.636Z|I-OCEAN7-304-1214551|  25.00  14.598  40.075  32.751 1503.1722    92.9    7.71 03:47:20.65M
2018-09-26T09:28:05.686Z|I-OCEAN7-304-1214551|  25.06  14.598  40.038  32.718 1503.1338    93.3    7.75 03:47:25.71M
2018-09-26T09:28:10.746Z|I-OCEAN7-304-1214551|  25.02  14.598  40.046  32.724 1503.1411    93.5    7.77 03:47:30.77M
2018-09-26T09:28:15.547Z|I-OCEAN7-304-1214551|  24.99  14.598  40.023  32.704 1503.1182    94.1    7.82 03:47:35.83M
2018-09-26T09:28:20.607Z|I-OCEAN7-304-1214551|  25.05  14.598  39.968  32.653 1503.0603    93.2    7.74 03:47:40.63M
2018-09-26T09:28:25.667Z|I-OCEAN7-304-1214551|  25.05  14.598  39.935  32.623 1503.0261    91.8    7.63 03:47:45.69M
2018-09-26T09:28:30.733Z|I-OCEAN7-304-1214551|  25.02  14.598  40.031  32.710 1503.1267    91.7    7.62 03:47:50.75M
2018-09-26T09:28:35.783Z|I-OCEAN7-304-1214551|  25.06  14.598  40.025  32.705 1503.1215    92.4    7.67 03:47:55.81M
2018-09-26T09:28:40.848Z|I-OCEAN7-304-1214551|  24.99  14.598  40.025  32.705 1503.1193    92.1    7.65 03:48:00.87M
2018-09-26T09:28:45.908Z|I-OCEAN7-304-1214551|  25.01  14.598  39.979  32.663 1503.0708    91.7    7.62 03:48:05.93M
2018-09-26T09:28:50.964Z|I-OCEAN7-304-1214551|  25.04  14.598  39.952  32.638 1503.0430    91.6    7.61 03:48:11.01M
2018-09-26T09:28:56.024Z|I-OCEAN7-304-1214551|  25.00  14.598  39.952  32.639 1503.0427    92.3    7.67 03:48:16.06M