2018-09-26T09:21:02.239Z|I-OCEAN7-304-1214551|  25.14  14.592  39.825  32.528 1502.8961    90.0    7.49 03:40:22.26M
2018-09-26T09:21:07.299Z|I-OCEAN7-304-1214551|  25.14  14.592  39.789  32.495 1502.8577    89.3    7.43 03:40:27.31M
2018-09-26T09:21:12.354Z|I-OCEAN7-304-1214551|  25.07  14.593  39.837  32.538 1502.9083    89.9    7.47 03:40:32.37M
2018-09-26T09:21:17.420Z|I-OCEAN7-304-1214551|  25.11  14.592  39.886  32.583 1502.9602    89.7    7.45 03:40:37.43M
2018-09-26T09:21:22.475Z|I-OCEAN7-304-1214551|  25.08  14.592  39.946  32.638 1503.0233    91.7    7.62 03:40:42.49M
2018-09-26T09:21:27.535Z|I-OCEAN7-304-1214551|  25.08  14.593  39.918  32.612 1502.9950    92.3    7.67 03:40:47.55M
2018-09-26T09:21:32.596Z|I-OCEAN7-304-1214551|  25.10  14.593  39.880  32.577 1502.9550    91.5    7.61 03:40:52.61M
2018-09-26T09:21:37.656Z|I-OCEAN7-304-1214551|  25.10  14.593  39.830  32.531 1502.9026    90.6    7.53 03:40:57.67M
2018-09-26T09:21:42.716Z|I-OCEAN7-304-1214551|  25.16  14.596  39.819  32.520 1502.8984    91.2    7.58 03:41:02.73M
2018-09-26T09:21:47.776Z|I-OCEAN7-304-1214551|  25.14  14.596  39.818  32.518 1502.8981    91.1    7.58 03:41:07.79M
2018-09-26T09:21:52.833Z|I-OCEAN7-304-1214551|  25.10  14.596  39.807  32.508 1502.8857    90.9    7.56 03:41:12.84M
2018-09-26T09:21:57.897Z|I-OCEAN7-304-1214551|  25.12  14.597  39.806  32.507 1502.8854    90.3    7.51 03:41:17.90M