2018-09-26T09:02:01.869Z|I-OCEAN7-304-1214551|  25.45  14.566  39.830  32.554 1502.8473    92.0    7.65 03:21:21.84M
2018-09-26T09:02:06.929Z|I-OCEAN7-304-1214551|  25.45  14.566  39.844  32.567 1502.8633    91.3    7.60 03:21:26.90M
2018-09-26T09:02:11.994Z|I-OCEAN7-304-1214551|  25.45  14.566  39.847  32.570 1502.8661    91.5    7.61 03:21:31.96M
2018-09-26T09:02:17.049Z|I-OCEAN7-304-1214551|  25.47  14.566  39.793  32.521 1502.8096    90.4    7.52 03:21:37.04M
2018-09-26T09:02:22.110Z|I-OCEAN7-304-1214551|  25.39  14.566  39.793  32.521 1502.8077    90.3    7.52 03:21:42.10M
2018-09-26T09:02:27.170Z|I-OCEAN7-304-1214551|  25.47  14.566  39.843  32.566 1502.8627    91.4    7.60 03:21:47.16M
2018-09-26T09:02:32.225Z|I-OCEAN7-304-1214551|  25.43  14.567  39.901  32.619 1502.9243    90.7    7.54 03:21:52.22M
2018-09-26T09:02:37.291Z|I-OCEAN7-304-1214551|  25.40  14.567  39.901  32.618 1502.9244    89.4    7.44 03:21:57.27M
2018-09-26T09:02:42.351Z|I-OCEAN7-304-1214551|  25.39  14.567  39.876  32.595 1502.8986    90.4    7.52 03:22:02.33M
2018-09-26T09:02:47.406Z|I-OCEAN7-304-1214551|  25.41  14.568  39.839  32.561 1502.8604    92.5    7.69 03:22:07.39M
2018-09-26T09:02:52.466Z|I-OCEAN7-304-1214551|  25.44  14.568  39.831  32.553 1502.8529    92.8    7.72 03:22:12.45M
2018-09-26T09:02:57.527Z|I-OCEAN7-304-1214551|  25.37  14.568  39.830  32.552 1502.8516    91.5    7.61 03:22:17.51M