2018-09-26T08:59:01.024Z|I-OCEAN7-304-1214551|  25.51  14.564  39.945  32.661 1502.9667    90.9    7.56 03:18:21.01M
2018-09-26T08:59:06.084Z|I-OCEAN7-304-1214551|  25.50  14.564  39.933  32.649 1502.9537    91.1    7.57 03:18:26.06M
2018-09-26T08:59:11.144Z|I-OCEAN7-304-1214551|  25.49  14.564  39.919  32.637 1502.9398    91.5    7.61 03:18:31.12M
2018-09-26T08:59:16.200Z|I-OCEAN7-304-1214551|  25.41  14.565  39.919  32.636 1502.9391    92.6    7.70 03:18:36.18M
2018-09-26T08:59:21.260Z|I-OCEAN7-304-1214551|  25.44  14.565  39.907  32.626 1502.9268    93.0    7.73 03:18:41.24M
2018-09-26T08:59:26.321Z|I-OCEAN7-304-1214551|  25.41  14.565  39.890  32.610 1502.9081    92.4    7.68 03:18:46.30M
2018-09-26T08:59:31.382Z|I-OCEAN7-304-1214551|  25.41  14.565  39.888  32.609 1502.9060    91.2    7.59 03:18:51.36M
2018-09-26T08:59:36.441Z|I-OCEAN7-304-1214551|  25.48  14.564  39.886  32.606 1502.9043    91.4    7.60 03:18:56.42M
2018-09-26T08:59:41.503Z|I-OCEAN7-304-1214551|  25.45  14.564  39.884  32.605 1502.9017    91.8    7.63 03:19:01.48M
2018-09-26T08:59:46.561Z|I-OCEAN7-304-1214551|  25.40  14.564  39.869  32.591 1502.8840    92.4    7.69 03:19:06.53M
2018-09-26T08:59:51.622Z|I-OCEAN7-304-1214551|  25.46  14.564  39.838  32.563 1502.8522    92.4    7.69 03:19:11.59M
2018-09-26T08:59:56.682Z|I-OCEAN7-304-1214551|  25.44  14.564  39.838  32.564 1502.8512    91.7    7.63 03:19:16.65M