2018-09-26T08:51:00.873Z|I-OCEAN7-304-1214551|  25.57  14.543  39.760  32.510 1502.7228    92.7    7.71 03:10:20.83M
2018-09-26T08:51:05.934Z|I-OCEAN7-304-1214551|  25.57  14.543  39.760  32.510 1502.7231    91.6    7.62 03:10:25.88M
2018-09-26T08:51:10.994Z|I-OCEAN7-304-1214551|  25.61  14.543  39.761  32.510 1502.7250    91.2    7.59 03:10:30.94M
2018-09-26T08:51:16.051Z|I-OCEAN7-304-1214551|  25.61  14.543  39.761  32.510 1502.7263    90.6    7.54 03:10:36.02M
2018-09-26T08:51:21.114Z|I-OCEAN7-304-1214551|  25.61  14.544  39.762  32.511 1502.7283    90.7    7.55 03:10:41.08M
2018-09-26T08:51:26.172Z|I-OCEAN7-304-1214551|  25.61  14.544  39.755  32.505 1502.7214    90.8    7.56 03:10:46.14M
2018-09-26T08:51:31.235Z|I-OCEAN7-304-1214551|  25.55  14.544  39.755  32.504 1502.7207    91.8    7.64 03:10:51.20M
2018-09-26T08:51:36.294Z|I-OCEAN7-304-1214551|  25.61  14.545  39.718  32.470 1502.6843    91.8    7.64 03:10:56.26M
2018-09-26T08:51:41.350Z|I-OCEAN7-304-1214551|  25.53  14.545  39.719  32.470 1502.6838    91.6    7.63 03:11:01.31M
2018-09-26T08:51:46.413Z|I-OCEAN7-304-1214551|  25.53  14.545  39.811  32.554 1502.7822    90.7    7.55 03:11:06.37M
2018-09-26T08:51:51.471Z|I-OCEAN7-304-1214551|  25.57  14.545  39.811  32.555 1502.7834    91.1    7.58 03:11:11.43M
2018-09-26T08:51:56.532Z|I-OCEAN7-304-1214551|  25.52  14.546  39.903  32.638 1502.8810    92.7    7.71 03:11:16.49M