2018-09-26T08:42:04.806Z|I-OCEAN7-304-1214551|  25.76  14.533  39.840  32.591 1502.7896    92.1    7.66 03:01:24.74M
2018-09-26T08:42:09.876Z|I-OCEAN7-304-1214551|  25.75  14.533  39.816  32.570 1502.7638    91.4    7.61 03:01:29.80M
2018-09-26T08:42:14.931Z|I-OCEAN7-304-1214551|  25.72  14.533  39.808  32.562 1502.7543    91.9    7.65 03:01:34.86M
2018-09-26T08:42:19.986Z|I-OCEAN7-304-1214551|  25.75  14.532  39.779  32.535 1502.7228    92.6    7.71 03:01:39.92M
2018-09-26T08:42:25.042Z|I-OCEAN7-304-1214551|  25.72  14.532  39.779  32.536 1502.7217    92.5    7.70 03:01:45.00M
2018-09-26T08:42:30.107Z|I-OCEAN7-304-1214551|  25.67  14.532  39.779  32.536 1502.7207    91.0    7.58 03:01:50.05M
2018-09-26T08:42:35.167Z|I-OCEAN7-304-1214551|  25.68  14.532  39.779  32.536 1502.7203    90.1    7.50 03:01:55.11M
2018-09-26T08:42:40.228Z|I-OCEAN7-304-1214551|  25.72  14.532  39.778  32.535 1502.7201    90.9    7.57 03:02:00.17M
2018-09-26T08:42:45.283Z|I-OCEAN7-304-1214551|  25.68  14.532  39.767  32.526 1502.7072    92.1    7.66 03:02:05.23M
2018-09-26T08:42:50.343Z|I-OCEAN7-304-1214551|  25.64  14.532  39.765  32.524 1502.7052    92.0    7.66 03:02:10.29M
2018-09-26T08:42:55.403Z|I-OCEAN7-304-1214551|  25.65  14.532  39.763  32.521 1502.7029    92.1    7.67 03:02:15.35M