2018-09-26T08:38:02.202Z|I-OCEAN7-304-1214551|  25.73  14.519  39.796  32.562 1502.7111    89.1    7.42 02:57:22.14M
2018-09-26T08:38:07.258Z|I-OCEAN7-304-1214551|  25.74  14.520  39.831  32.594 1502.7499    89.7    7.47 02:57:27.20M
2018-09-26T08:38:12.325Z|I-OCEAN7-304-1214551|  25.75  14.520  39.831  32.594 1502.7495    91.1    7.58 02:57:32.26M
2018-09-26T08:38:17.383Z|I-OCEAN7-304-1214551|  25.71  14.520  39.889  32.646 1502.8115    92.5    7.69 02:57:37.32M
2018-09-26T08:38:22.444Z|I-OCEAN7-304-1214551|  25.76  14.521  39.889  32.646 1502.8135    92.8    7.72 02:57:42.38M
2018-09-26T08:38:27.504Z|I-OCEAN7-304-1214551|  25.81  14.521  39.883  32.640 1502.8093    91.2    7.59 02:57:47.44M
2018-09-26T08:38:32.559Z|I-OCEAN7-304-1214551|  25.76  14.522  39.853  32.613 1502.7777    90.6    7.54 02:57:52.50M
2018-09-26T08:38:37.619Z|I-OCEAN7-304-1214551|  25.76  14.522  39.805  32.569 1502.7280    90.1    7.50 02:57:57.55M
2018-09-26T08:38:42.680Z|I-OCEAN7-304-1214551|  25.77  14.522  39.779  32.545 1502.7010    90.4    7.53 02:58:02.61M
2018-09-26T08:38:47.740Z|I-OCEAN7-304-1214551|  25.83  14.523  39.779  32.544 1502.7023    90.9    7.57 02:58:07.67M
2018-09-26T08:38:52.800Z|I-OCEAN7-304-1214551|  25.83  14.522  39.748  32.517 1502.6676    91.6    7.62 02:58:12.73M
2018-09-26T08:38:57.860Z|I-OCEAN7-304-1214551|  25.71  14.522  39.778  32.544 1502.6971    92.9    7.73 02:58:17.79M