2018-09-26T08:31:02.510Z|I-OCEAN7-304-1214551|  25.88  14.512  39.752  32.528 1502.6508    90.8    7.56 02:50:22.43M
2018-09-26T08:31:07.570Z|I-OCEAN7-304-1214551|  25.87  14.512  39.752  32.528 1502.6503    91.8    7.65 02:50:27.49M
2018-09-26T08:31:12.630Z|I-OCEAN7-304-1214551|  25.87  14.512  39.805  32.577 1502.7078    90.6    7.54 02:50:32.55M
2018-09-26T08:31:17.691Z|I-OCEAN7-304-1214551|  25.87  14.512  39.798  32.570 1502.6996    90.2    7.51 02:50:37.61M
2018-09-26T08:31:22.750Z|I-OCEAN7-304-1214551|  25.90  14.512  39.769  32.544 1502.6703    91.6    7.63 02:50:42.67M
2018-09-26T08:31:27.806Z|I-OCEAN7-304-1214551|  25.86  14.513  39.769  32.544 1502.6698    91.4    7.61 02:50:47.72M
2018-09-26T08:31:32.869Z|I-OCEAN7-304-1214551|  25.85  14.513  39.770  32.544 1502.6703    90.3    7.52 02:50:52.78M
2018-09-26T08:31:37.927Z|I-OCEAN7-304-1214551|  25.88  14.513  39.765  32.540 1502.6655    90.0    7.49 02:50:57.84M
2018-09-26T08:31:42.989Z|I-OCEAN7-304-1214551|  25.83  14.512  39.840  32.608 1502.7441    91.1    7.59 02:51:02.90M
2018-09-26T08:31:48.047Z|I-OCEAN7-304-1214551|  25.90  14.512  39.846  32.614 1502.7522    92.2    7.67 02:51:07.96M
2018-09-26T08:31:53.110Z|I-OCEAN7-304-1214551|  25.90  14.512  39.831  32.600 1502.7358    91.1    7.59 02:51:13.04M
2018-09-26T08:31:58.163Z|I-OCEAN7-304-1214551|  25.86  14.513  39.831  32.600 1502.7358    91.0    7.58 02:51:18.10M