2018-09-26T08:29:01.338Z|I-OCEAN7-304-1214551|  25.90  14.510  39.788  32.563 1502.6843    91.8    7.64 02:48:21.26M
2018-09-26T08:29:06.393Z|I-OCEAN7-304-1214551|  25.90  14.510  39.787  32.562 1502.6832    91.4    7.61 02:48:26.32M
2018-09-26T08:29:11.459Z|I-OCEAN7-304-1214551|  25.92  14.510  39.785  32.560 1502.6830    91.8    7.65 02:48:31.37M
2018-09-26T08:29:16.514Z|I-OCEAN7-304-1214551|  25.91  14.511  39.803  32.576 1502.7029    91.5    7.62 02:48:36.44M
2018-09-26T08:29:21.569Z|I-OCEAN7-304-1214551|  25.96  14.511  39.802  32.575 1502.7040    91.6    7.63 02:48:41.49M
2018-09-26T08:29:26.634Z|I-OCEAN7-304-1214551|  25.96  14.512  39.802  32.574 1502.7046    92.1    7.67 02:48:46.55M
2018-09-26T08:29:31.695Z|I-OCEAN7-304-1214551|  25.93  14.512  39.801  32.573 1502.7034    91.5    7.62 02:48:51.61M
2018-09-26T08:29:36.750Z|I-OCEAN7-304-1214551|  25.93  14.512  39.800  32.572 1502.7024    91.9    7.65 02:48:56.67M
2018-09-26T08:29:41.815Z|I-OCEAN7-304-1214551|  25.89  14.512  39.799  32.571 1502.7003    91.4    7.61 02:49:01.73M
2018-09-26T08:29:46.876Z|I-OCEAN7-304-1214551|  25.80  14.512  39.798  32.570 1502.6979    93.5    7.78 02:49:06.79M
2018-09-26T08:29:51.936Z|I-OCEAN7-304-1214551|  25.88  14.512  39.778  32.552 1502.6788    93.2    7.76 02:49:11.85M
2018-09-26T08:29:56.991Z|I-OCEAN7-304-1214551|  25.92  14.512  39.778  32.551 1502.6788    92.5    7.71 02:49:16.90M