2018-09-26T08:25:04.050Z|I-OCEAN7-304-1214551|  25.97  14.507  39.904  32.671 1502.8027    93.2    7.75 02:44:23.95M
2018-09-26T08:25:09.110Z|I-OCEAN7-304-1214551|  25.92  14.507  39.910  32.677 1502.8087    92.6    7.71 02:44:29.03M
2018-09-26T08:25:14.171Z|I-OCEAN7-304-1214551|  25.98  14.507  39.911  32.678 1502.8094    93.5    7.78 02:44:34.09M
2018-09-26T08:25:19.231Z|I-OCEAN7-304-1214551|  25.94  14.506  39.935  32.700 1502.8341    93.3    7.77 02:44:39.15M
2018-09-26T08:25:24.291Z|I-OCEAN7-304-1214551|  25.95  14.506  39.903  32.670 1502.7993    92.9    7.73 02:44:44.21M
2018-09-26T08:25:29.352Z|I-OCEAN7-304-1214551|  26.02  14.506  39.868  32.639 1502.7631    93.0    7.74 02:44:49.27M
2018-09-26T08:25:34.152Z|I-OCEAN7-304-1214551|  25.94  14.506  39.859  32.630 1502.7523    92.8    7.73 02:44:54.32M
2018-09-26T08:25:39.207Z|I-OCEAN7-304-1214551|  25.97  14.506  39.813  32.589 1502.7051    91.7    7.63 02:44:59.13M
2018-09-26T08:25:44.267Z|I-OCEAN7-304-1214551|  26.00  14.507  39.805  32.581 1502.6969    91.7    7.63 02:45:04.19M
2018-09-26T08:25:49.068Z|I-OCEAN7-304-1214551|  25.99  14.507  39.804  32.580 1502.6958    91.3    7.61 02:45:09.24M
2018-09-26T08:25:54.128Z|I-OCEAN7-304-1214551|  25.93  14.507  39.857  32.628 1502.7510    91.8    7.64 02:45:14.05M
2018-09-26T08:25:59.184Z|I-OCEAN7-304-1214551|  25.94  14.506  39.827  32.601 1502.7191    91.6    7.62 02:45:19.11M