2018-09-26T08:18:04.877Z|I-OCEAN7-304-1214551|  26.04  14.500  39.797  32.579 1502.6735    92.6    7.71 02:37:24.77M
2018-09-26T08:18:09.937Z|I-OCEAN7-304-1214551|  26.11  14.500  39.786  32.569 1502.6630    92.7    7.72 02:37:29.83M
2018-09-26T08:18:14.998Z|I-OCEAN7-304-1214551|  26.07  14.500  39.785  32.568 1502.6614    92.1    7.67 02:37:34.89M
2018-09-26T08:18:19.793Z|I-OCEAN7-304-1214551|  26.09  14.500  39.757  32.543 1502.6328    91.8    7.65 02:37:39.94M
2018-09-26T08:18:24.857Z|I-OCEAN7-304-1214551|  26.09  14.500  39.746  32.533 1502.6217    91.1    7.59 02:37:44.75M
2018-09-26T08:18:29.913Z|I-OCEAN7-304-1214551|  26.06  14.500  39.745  32.531 1502.6193    90.4    7.53 02:37:49.81M
2018-09-26T08:18:34.974Z|I-OCEAN7-304-1214551|  26.08  14.500  39.759  32.544 1502.6346    91.2    7.59 02:37:54.87M
2018-09-26T08:18:40.034Z|I-OCEAN7-304-1214551|  26.08  14.500  39.783  32.566 1502.6606    91.7    7.64 02:37:59.92M
2018-09-26T08:18:45.097Z|I-OCEAN7-304-1214551|  26.08  14.501  39.809  32.590 1502.6884    92.2    7.68 02:38:05.00M
2018-09-26T08:18:50.155Z|I-OCEAN7-304-1214551|  26.05  14.501  39.802  32.584 1502.6816    91.6    7.63 02:38:10.06M
2018-09-26T08:18:55.218Z|I-OCEAN7-304-1214551|  26.11  14.501  39.848  32.625 1502.7316    91.5    7.62 02:38:15.12M