2018-09-26T08:12:00.842Z|I-OCEAN7-304-1214551|  26.14  14.494  39.729  32.522 1502.5884    88.5    7.38 02:31:20.72M
2018-09-26T08:12:05.897Z|I-OCEAN7-304-1214551|  26.17  14.494  39.727  32.521 1502.5876    90.3    7.53 02:31:25.78M
2018-09-26T08:12:10.957Z|I-OCEAN7-304-1214551|  26.20  14.494  39.726  32.520 1502.5874    90.4    7.54 02:31:30.84M
2018-09-26T08:12:16.018Z|I-OCEAN7-304-1214551|  26.15  14.494  39.725  32.519 1502.5867    92.4    7.70 02:31:35.90M
2018-09-26T08:12:21.078Z|I-OCEAN7-304-1214551|  26.19  14.495  39.724  32.517 1502.5872    91.9    7.66 02:31:40.96M
2018-09-26T08:12:26.138Z|I-OCEAN7-304-1214551|  26.26  14.495  39.693  32.488 1502.5555    92.3    7.69 02:31:46.04M
2018-09-26T08:12:31.199Z|I-OCEAN7-304-1214551|  26.20  14.495  39.721  32.514 1502.5851    91.6    7.64 02:31:51.09M
2018-09-26T08:12:36.254Z|I-OCEAN7-304-1214551|  26.20  14.495  39.712  32.505 1502.5754    89.9    7.49 02:31:56.15M
2018-09-26T08:12:41.314Z|I-OCEAN7-304-1214551|  26.20  14.495  39.711  32.505 1502.5745    88.8    7.40 02:32:01.21M
2018-09-26T08:12:46.379Z|I-OCEAN7-304-1214551|  26.14  14.495  39.710  32.504 1502.5726    89.1    7.43 02:32:06.27M
2018-09-26T08:12:51.435Z|I-OCEAN7-304-1214551|  26.18  14.495  39.710  32.504 1502.5731    90.1    7.51 02:32:11.33M
2018-09-26T08:12:56.495Z|I-OCEAN7-304-1214551|  26.18  14.495  39.710  32.504 1502.5728    90.1    7.51 02:32:16.39M