2018-09-26T08:03:05.027Z|I-OCEAN7-304-1214551|  26.36  14.487  39.780  32.575 1502.6322    93.1    7.75 02:22:24.90M
2018-09-26T08:03:10.092Z|I-OCEAN7-304-1214551|  26.32  14.487  39.780  32.575 1502.6310    92.8    7.73 02:22:29.95M
2018-09-26T08:03:15.148Z|I-OCEAN7-304-1214551|  26.32  14.488  39.780  32.574 1502.6324    91.1    7.59 02:22:35.03M
2018-09-26T08:03:20.208Z|I-OCEAN7-304-1214551|  26.33  14.488  39.780  32.574 1502.6332    90.0    7.50 02:22:40.09M
2018-09-26T08:03:25.273Z|I-OCEAN7-304-1214551|  26.31  14.488  39.780  32.574 1502.6337    89.9    7.49 02:22:45.15M
2018-09-26T08:03:30.328Z|I-OCEAN7-304-1214551|  26.37  14.488  39.775  32.569 1502.6294    90.8    7.57 02:22:50.21M
2018-09-26T08:03:35.389Z|I-OCEAN7-304-1214551|  26.31  14.488  39.775  32.569 1502.6281    92.2    7.68 02:22:55.27M
2018-09-26T08:03:40.449Z|I-OCEAN7-304-1214551|  26.34  14.488  39.774  32.568 1502.6277    91.7    7.64 02:23:00.33M
2018-09-26T08:03:45.509Z|I-OCEAN7-304-1214551|  26.35  14.488  39.803  32.594 1502.6597    89.7    7.47 02:23:05.38M
2018-09-26T08:03:50.569Z|I-OCEAN7-304-1214551|  26.36  14.489  39.769  32.563 1502.6243    89.2    7.43 02:23:10.44M
2018-09-26T08:03:55.630Z|I-OCEAN7-304-1214551|  26.31  14.489  39.746  32.542 1502.5986    89.4    7.45 02:23:15.50M