2018-09-26T08:01:03.601Z|I-OCEAN7-304-1214551|  26.36  14.485  39.902  32.688 1502.7570    89.7    7.47 02:20:23.72M
2018-09-26T08:01:08.660Z|I-OCEAN7-304-1214551|  26.37  14.485  39.900  32.686 1502.7557    89.7    7.47 02:20:28.53M
2018-09-26T08:01:13.721Z|I-OCEAN7-304-1214551|  26.33  14.485  39.899  32.685 1502.7532    89.6    7.46 02:20:33.58M
2018-09-26T08:01:18.781Z|I-OCEAN7-304-1214551|  26.38  14.485  39.865  32.654 1502.7189    91.4    7.61 02:20:38.64M
2018-09-26T08:01:23.840Z|I-OCEAN7-304-1214551|  26.37  14.485  39.856  32.646 1502.7091    91.9    7.66 02:20:43.70M
2018-09-26T08:01:28.896Z|I-OCEAN7-304-1214551|  26.35  14.485  39.839  32.630 1502.6901    91.2    7.60 02:20:48.76M
2018-09-26T08:01:33.962Z|I-OCEAN7-304-1214551|  26.38  14.485  39.837  32.628 1502.6892    90.6    7.55 02:20:53.82M
2018-09-26T08:01:39.017Z|I-OCEAN7-304-1214551|  26.36  14.485  39.858  32.647 1502.7113    91.0    7.58 02:20:58.88M
2018-09-26T08:01:44.081Z|I-OCEAN7-304-1214551|  26.41  14.486  39.852  32.641 1502.7068    91.9    7.65 02:21:03.94M
2018-09-26T08:01:49.138Z|I-OCEAN7-304-1214551|  26.35  14.486  39.948  32.729 1502.8091    92.5    7.70 02:21:09.02M
2018-09-26T08:01:54.201Z|I-OCEAN7-304-1214551|  26.31  14.486  39.941  32.723 1502.8008    92.0    7.66 02:21:14.07M
2018-09-26T08:01:59.258Z|I-OCEAN7-304-1214551|  26.35  14.486  39.966  32.745 1502.8278    92.0    7.66 02:21:19.13M