2018-09-26T07:50:02.342Z|I-OCEAN7-304-1214551|  26.52  14.477  39.835  32.633 1502.6710    91.3    7.60 02:09:22.20M
2018-09-26T07:50:07.398Z|I-OCEAN7-304-1214551|  26.54  14.477  39.812  32.612 1502.6478    90.7    7.56 02:09:27.26M
2018-09-26T07:50:12.458Z|I-OCEAN7-304-1214551|  26.58  14.477  39.879  32.673 1502.7200    89.7    7.47 02:09:32.31M
2018-09-26T07:50:17.513Z|I-OCEAN7-304-1214551|  26.54  14.477  39.880  32.674 1502.7196    90.0    7.50 02:09:37.37M
2018-09-26T07:50:22.579Z|I-OCEAN7-304-1214551|  26.51  14.477  39.880  32.674 1502.7189    90.2    7.51 02:09:42.43M
2018-09-26T07:50:27.640Z|I-OCEAN7-304-1214551|  26.57  14.479  39.917  32.707 1502.7628    90.5    7.54 02:09:47.49M
2018-09-26T07:50:32.699Z|I-OCEAN7-304-1214551|  26.51  14.479  39.888  32.680 1502.7310    91.7    7.64 02:09:52.55M
2018-09-26T07:50:37.755Z|I-OCEAN7-304-1214551|  26.52  14.479  39.858  32.652 1502.7000    91.2    7.60 02:09:57.61M
2018-09-26T07:50:42.820Z|I-OCEAN7-304-1214551|  26.51  14.479  39.913  32.703 1502.7589    91.2    7.59 02:10:02.66M
2018-09-26T07:50:47.875Z|I-OCEAN7-304-1214551|  26.54  14.479  39.914  32.703 1502.7596    91.0    7.57 02:10:07.72M
2018-09-26T07:50:52.935Z|I-OCEAN7-304-1214551|  26.57  14.479  39.925  32.713 1502.7715    91.5    7.62 02:10:12.78M
2018-09-26T07:50:57.996Z|I-OCEAN7-304-1214551|  26.51  14.479  39.912  32.702 1502.7578    90.7    7.55 02:10:17.84M