2018-09-26T07:39:00.300Z|I-OCEAN7-304-1214551|  26.76  14.468  39.853  32.658 1502.6731    91.3    7.60 01:58:20.14M
2018-09-26T07:39:05.365Z|I-OCEAN7-304-1214551|  26.71  14.467  39.888  32.690 1502.7095    91.4    7.62 01:58:25.20M
2018-09-26T07:39:10.421Z|I-OCEAN7-304-1214551|  26.67  14.467  39.936  32.734 1502.7598    91.7    7.63 01:58:30.26M
2018-09-26T07:39:15.480Z|I-OCEAN7-304-1214551|  26.74  14.467  39.901  32.701 1502.7219    91.6    7.63 01:58:35.32M
2018-09-26T07:39:20.539Z|I-OCEAN7-304-1214551|  26.67  14.467  39.949  32.745 1502.7717    92.8    7.72 01:58:40.37M
2018-09-26T07:39:25.601Z|I-OCEAN7-304-1214551|  26.72  14.467  39.972  32.767 1502.7979    91.1    7.58 01:58:45.43M
2018-09-26T07:39:30.659Z|I-OCEAN7-304-1214551|  26.71  14.467  39.980  32.774 1502.8066    90.8    7.56 01:58:50.49M
2018-09-26T07:39:35.716Z|I-OCEAN7-304-1214551|  26.71  14.467  39.964  32.759 1502.7899    91.1    7.59 01:58:55.55M
2018-09-26T07:39:40.772Z|I-OCEAN7-304-1214551|  26.75  14.467  39.963  32.759 1502.7904    91.5    7.62 01:59:00.61M
2018-09-26T07:39:45.837Z|I-OCEAN7-304-1214551|  26.74  14.468  39.950  32.746 1502.7762    91.7    7.64 01:59:05.66M
2018-09-26T07:39:50.901Z|I-OCEAN7-304-1214551|  26.67  14.468  39.929  32.727 1502.7538    92.2    7.67 01:59:10.72M
2018-09-26T07:39:55.958Z|I-OCEAN7-304-1214551|  26.70  14.468  39.869  32.672 1502.6898    91.6    7.63 01:59:15.79M