2018-09-26T07:37:04.448Z|I-OCEAN7-304-1214551|  26.72  14.469  39.869  32.670 1502.6932    90.6    7.55 01:56:24.28M
2018-09-26T07:37:09.503Z|I-OCEAN7-304-1214551|  26.76  14.469  39.852  32.656 1502.6757    89.4    7.44 01:56:29.34M
2018-09-26T07:37:14.568Z|I-OCEAN7-304-1214551|  26.75  14.469  39.895  32.695 1502.7197    89.3    7.44 01:56:34.39M
2018-09-26T07:37:19.623Z|I-OCEAN7-304-1214551|  26.79  14.468  39.885  32.687 1502.7087    90.1    7.50 01:56:39.46M
2018-09-26T07:37:24.684Z|I-OCEAN7-304-1214551|  26.79  14.467  39.884  32.686 1502.7063    90.0    7.50 01:56:44.51M
2018-09-26T07:37:29.484Z|I-OCEAN7-304-1214551|  26.72  14.467  39.882  32.685 1502.7023    90.6    7.55 01:56:49.57M
2018-09-26T07:37:34.544Z|I-OCEAN7-304-1214551|  26.75  14.467  39.880  32.683 1502.7001    90.0    7.50 01:56:54.37M
2018-09-26T07:37:39.344Z|I-OCEAN7-304-1214551|  26.74  14.467  39.877  32.680 1502.6970    90.2    7.51 01:56:59.43M
2018-09-26T07:37:44.405Z|I-OCEAN7-304-1214551|  26.77  14.467  39.930  32.729 1502.7542    90.3    7.52 01:57:04.24M
2018-09-26T07:37:49.465Z|I-OCEAN7-304-1214551|  26.70  14.467  39.931  32.729 1502.7540    90.4    7.53 01:57:09.30M
2018-09-26T07:37:54.520Z|I-OCEAN7-304-1214551|  26.81  14.467  39.914  32.714 1502.7382    90.5    7.54 01:57:14.36M
2018-09-26T07:37:59.581Z|I-OCEAN7-304-1214551|  26.75  14.467  39.972  32.767 1502.7996    91.3    7.60 01:57:19.41M