2018-09-26T07:35:03.014Z|I-OCEAN7-304-1214551|  26.80  14.468  40.002  32.794 1502.8334    92.9    7.73 01:54:22.83M
2018-09-26T07:35:08.076Z|I-OCEAN7-304-1214551|  26.77  14.468  40.004  32.795 1502.8352    93.2    7.75 01:54:27.89M
2018-09-26T07:35:13.135Z|I-OCEAN7-304-1214551|  26.81  14.468  40.005  32.796 1502.8379    91.6    7.62 01:54:32.95M
2018-09-26T07:35:18.196Z|I-OCEAN7-304-1214551|  26.79  14.468  40.007  32.797 1502.8394    91.2    7.59 01:54:38.03M
2018-09-26T07:35:23.255Z|I-OCEAN7-304-1214551|  26.78  14.469  39.988  32.779 1502.8197    89.9    7.48 01:54:43.09M
2018-09-26T07:35:28.312Z|I-OCEAN7-304-1214551|  26.80  14.469  39.960  32.754 1502.7911    89.0    7.41 01:54:48.15M
2018-09-26T07:35:33.367Z|I-OCEAN7-304-1214551|  26.85  14.469  40.010  32.799 1502.8459    89.5    7.45 01:54:53.20M
2018-09-26T07:35:38.428Z|I-OCEAN7-304-1214551|  26.81  14.470  40.009  32.799 1502.8455    91.6    7.62 01:54:58.26M
2018-09-26T07:35:43.488Z|I-OCEAN7-304-1214551|  26.81  14.470  40.025  32.813 1502.8621    90.8    7.56 01:55:03.32M
2018-09-26T07:35:48.553Z|I-OCEAN7-304-1214551|  26.77  14.470  40.024  32.812 1502.8618    89.7    7.46 01:55:08.38M
2018-09-26T07:35:53.608Z|I-OCEAN7-304-1214551|  26.73  14.470  39.974  32.766 1502.8070    91.1    7.58 01:55:13.44M
2018-09-26T07:35:58.669Z|I-OCEAN7-304-1214551|  26.76  14.470  39.930  32.726 1502.7604    91.0    7.57 01:55:18.49M