2018-09-26T07:26:02.144Z|I-OCEAN7-304-1214551|  26.93  14.457  39.899  32.708 1502.7004    90.2    7.51 01:45:21.95M
2018-09-26T07:26:07.206Z|I-OCEAN7-304-1214551|  26.92  14.457  39.898  32.708 1502.6990    91.2    7.59 01:45:27.02M
2018-09-26T07:26:12.265Z|I-OCEAN7-304-1214551|  26.96  14.456  39.887  32.698 1502.6873    90.6    7.55 01:45:32.08M
2018-09-26T07:26:17.329Z|I-OCEAN7-304-1214551|  26.92  14.456  39.871  32.683 1502.6692    90.9    7.57 01:45:37.14M
2018-09-26T07:26:22.385Z|I-OCEAN7-304-1214551|  26.97  14.456  39.927  32.735 1502.7307    92.1    7.67 01:45:42.20M
2018-09-26T07:26:27.446Z|I-OCEAN7-304-1214551|  26.94  14.456  39.973  32.777 1502.7794    91.8    7.64 01:45:47.26M
2018-09-26T07:26:32.501Z|I-OCEAN7-304-1214551|  26.97  14.456  39.973  32.777 1502.7794    90.7    7.55 01:45:52.32M
2018-09-26T07:26:37.566Z|I-OCEAN7-304-1214551|  26.97  14.456  39.963  32.767 1502.7683    91.4    7.61 01:45:57.37M
2018-09-26T07:26:42.627Z|I-OCEAN7-304-1214551|  26.93  14.457  39.944  32.749 1502.7478    92.0    7.66 01:46:02.44M
2018-09-26T07:26:47.686Z|I-OCEAN7-304-1214551|  26.94  14.457  39.911  32.719 1502.7133    91.2    7.59 01:46:07.49M
2018-09-26T07:26:52.742Z|I-OCEAN7-304-1214551|  26.92  14.457  39.902  32.711 1502.7037    92.1    7.67 01:46:12.55M
2018-09-26T07:26:57.797Z|I-OCEAN7-304-1214551|  26.96  14.457  39.885  32.696 1502.6865    92.8    7.73 01:46:17.61M