2018-09-26T07:24:00.712Z|I-OCEAN7-304-1214551|  26.98  14.455  39.821  32.639 1502.6134    92.2    7.68 01:43:20.52M
2018-09-26T07:24:05.772Z|I-OCEAN7-304-1214551|  27.01  14.454  39.823  32.641 1502.6150    93.7    7.81 01:43:25.58M
2018-09-26T07:24:10.833Z|I-OCEAN7-304-1214551|  26.98  14.454  39.884  32.697 1502.6804    93.5    7.79 01:43:30.64M
2018-09-26T07:24:15.888Z|I-OCEAN7-304-1214551|  26.92  14.454  39.890  32.702 1502.6857    93.8    7.81 01:43:35.69M
2018-09-26T07:24:20.953Z|I-OCEAN7-304-1214551|  27.03  14.454  39.890  32.703 1502.6877    93.0    7.75 01:43:40.75M
2018-09-26T07:24:26.008Z|I-OCEAN7-304-1214551|  26.92  14.454  39.915  32.726 1502.7126    93.7    7.80 01:43:45.81M
2018-09-26T07:24:31.069Z|I-OCEAN7-304-1214551|  26.96  14.454  39.986  32.790 1502.7881    93.4    7.78 01:43:50.87M
2018-09-26T07:24:36.129Z|I-OCEAN7-304-1214551|  27.02  14.454  40.034  32.834 1502.8411    92.7    7.71 01:43:55.93M
2018-09-26T07:24:41.189Z|I-OCEAN7-304-1214551|  26.97  14.454  40.025  32.826 1502.8313    93.2    7.76 01:44:01.01M
2018-09-26T07:24:46.250Z|I-OCEAN7-304-1214551|  27.02  14.455  39.975  32.780 1502.7782    92.6    7.71 01:44:06.07M
2018-09-26T07:24:51.310Z|I-OCEAN7-304-1214551|  26.97  14.455  39.951  32.758 1502.7529    92.7    7.72 01:44:11.13M
2018-09-26T07:24:56.370Z|I-OCEAN7-304-1214551|  26.97  14.455  39.926  32.734 1502.7261    91.8    7.65 01:44:16.18M