2018-09-26T07:20:03.163Z|I-OCEAN7-304-1214551|
  27.03  14.452  39.855  32.672 1502.6444    91.7    7.64 01:39:22.97M
2018-09-26T07:20:08.223Z|I-OCEAN7-304-1214551|  26.97  14.452  39.861  32.678 1502.6503    92.5    7.70 01:39:28.03M
2018-09-26T07:20:13.024Z|I-OCEAN7-304-1214551|  27.08  14.452  39.835  32.655 1502.6243    92.6    7.72 01:39:33.09M
2018-09-26T07:20:18.084Z|I-OCEAN7-304-1214551|  27.00  14.452  39.836  32.655 1502.6235    94.0    7.83 01:39:37.88M
2018-09-26T07:20:23.144Z|I-OCEAN7-304-1214551|  27.04  14.452  39.833  32.652 1502.6206    93.1    7.76 01:39:42.94M
2018-09-26T07:20:28.200Z|I-OCEAN7-304-1214551|  27.07  14.452  39.832  32.651 1502.6199    91.5    7.63 01:39:48.01M
2018-09-26T07:20:33.265Z|I-OCEAN7-304-1214551|  27.07  14.452  39.831  32.651 1502.6188    90.2    7.51 01:39:53.07M
2018-09-26T07:20:38.325Z|I-OCEAN7-304-1214551|  27.12  14.452  39.793  32.616 1502.5797    89.8    7.49 01:39:58.14M
2018-09-26T07:20:43.380Z|I-OCEAN7-304-1214551|  27.03  14.452  39.752  32.579 1502.5338    91.9    7.66 01:40:03.19M
2018-09-26T07:20:48.447Z|I-OCEAN7-304-1214551|  27.00  14.452  39.845  32.663 1502.6328    92.0    7.66 01:40:08.25M
2018-09-26T07:20:53.501Z|I-OCEAN7-304-1214551|  26.98  14.452  39.888  32.702 1502.6783    91.5    7.62 01:40:13.31M
2018-09-26T07:20:58.561Z|I-OCEAN7-304-1214551|  27.00  14.452  39.888  32.703 1502.6796    92.0    7.67 01:40:18.37M