2018-09-26T07:15:04.905Z|I-OCEAN7-304-1214551|  27.12  14.447  39.779  32.606 1502.5541    89.0    7.42 01:34:24.69M
2018-09-26T07:15:09.960Z|I-OCEAN7-304-1214551|  27.18  14.447  39.769  32.597 1502.5438    89.8    7.49 01:34:29.75M
2018-09-26T07:15:15.021Z|I-OCEAN7-304-1214551|  27.08  14.447  39.766  32.595 1502.5403    91.4    7.62 01:34:34.81M
2018-09-26T07:15:20.081Z|I-OCEAN7-304-1214551|  27.08  14.447  39.764  32.593 1502.5380    91.0    7.59 01:34:39.87M
2018-09-26T07:15:25.141Z|I-OCEAN7-304-1214551|  27.10  14.447  39.762  32.591 1502.5352    91.4    7.62 01:34:44.93M
2018-09-26T07:15:30.203Z|I-OCEAN7-304-1214551|  27.12  14.447  39.759  32.589 1502.5327    91.9    7.66 01:34:50.00M
2018-09-26T07:15:35.262Z|I-OCEAN7-304-1214551|  27.12  14.447  39.756  32.586 1502.5294    91.6    7.63 01:34:55.06M
2018-09-26T07:15:40.318Z|I-OCEAN7-304-1214551|  27.12  14.447  39.814  32.639 1502.5909    91.0    7.58 01:35:00.12M
2018-09-26T07:15:45.382Z|I-OCEAN7-304-1214551|  27.05  14.447  39.804  32.629 1502.5796    92.0    7.67 01:35:05.18M
2018-09-26T07:15:50.439Z|I-OCEAN7-304-1214551|  27.12  14.448  39.822  32.646 1502.6007    92.2    7.68 01:35:10.24M
2018-09-26T07:15:55.498Z|I-OCEAN7-304-1214551|  27.14  14.448  39.822  32.645 1502.6021    92.5    7.71 01:35:15.30M