2018-09-26T07:06:00.012Z|I-OCEAN7-304-1214551|  27.33  14.441  39.769  32.603 1502.5328    90.8    7.57 01:25:19.79M
2018-09-26T07:06:05.072Z|I-OCEAN7-304-1214551|  27.28  14.441  39.770  32.604 1502.5342    88.9    7.41 01:25:24.85M
2018-09-26T07:06:10.132Z|I-OCEAN7-304-1214551|  27.24  14.441  39.772  32.606 1502.5341    90.1    7.51 01:25:29.90M
2018-09-26T07:06:15.187Z|I-OCEAN7-304-1214551|  27.32  14.441  39.774  32.607 1502.5385    91.0    7.58 01:25:34.96M
2018-09-26T07:06:20.248Z|I-OCEAN7-304-1214551|  27.26  14.442  39.776  32.609 1502.5400    91.1    7.59 01:25:40.04M
2018-09-26T07:06:25.313Z|I-OCEAN7-304-1214551|  27.26  14.442  39.778  32.610 1502.5424    91.4    7.62 01:25:45.10M
2018-09-26T07:06:30.368Z|I-OCEAN7-304-1214551|  27.28  14.442  39.779  32.612 1502.5448    89.4    7.46 01:25:50.16M
2018-09-26T07:06:35.429Z|I-OCEAN7-304-1214551|  27.22  14.442  39.781  32.613 1502.5466    89.7    7.48 01:25:55.22M
2018-09-26T07:06:40.489Z|I-OCEAN7-304-1214551|  27.22  14.443  39.782  32.613 1502.5481    89.3    7.45 01:26:00.28M
2018-09-26T07:06:45.549Z|I-OCEAN7-304-1214551|  27.27  14.443  39.826  32.654 1502.5966    89.3    7.44 01:26:05.33M
2018-09-26T07:06:50.610Z|I-OCEAN7-304-1214551|  27.24  14.443  39.826  32.653 1502.5961    91.7    7.65 01:26:10.39M
2018-09-26T07:06:55.670Z|I-OCEAN7-304-1214551|  27.24  14.443  39.825  32.652 1502.5956    92.0    7.67 01:26:15.45M