2018-09-26T07:02:02.978Z|I-OCEAN7-304-1214551|  27.31  14.439  39.914  32.737 1502.6838    91.0    7.58 01:21:22.75M
2018-09-26T07:02:08.042Z|I-OCEAN7-304-1214551|  27.31  14.440  39.922  32.744 1502.6925    91.1    7.59 01:21:27.81M
2018-09-26T07:02:13.097Z|I-OCEAN7-304-1214551|  27.39  14.440  39.923  32.745 1502.6959    91.1    7.59 01:21:32.87M
2018-09-26T07:02:18.158Z|I-OCEAN7-304-1214551|  27.31  14.440  39.925  32.746 1502.6967    91.8    7.65 01:21:37.92M
2018-09-26T07:02:23.218Z|I-OCEAN7-304-1214551|  27.31  14.440  39.929  32.751 1502.7009    91.8    7.65 01:21:43.00M
2018-09-26T07:02:28.278Z|I-OCEAN7-304-1214551|  27.40  14.440  39.952  32.772 1502.7267    93.3    7.77 01:21:48.06M
2018-09-26T07:02:33.339Z|I-OCEAN7-304-1214551|  27.45  14.439  39.978  32.795 1502.7543    94.7    7.88 01:21:53.12M
2018-09-26T07:02:38.394Z|I-OCEAN7-304-1214551|  27.38  14.440  40.002  32.817 1502.7803    93.7    7.80 01:21:58.18M
2018-09-26T07:02:43.459Z|I-OCEAN7-304-1214551|  27.38  14.440  40.002  32.817 1502.7808    92.7    7.72 01:22:03.23M
2018-09-26T07:02:48.520Z|I-OCEAN7-304-1214551|  27.32  14.440  39.995  32.810 1502.7719    93.4    7.78 01:22:08.30M
2018-09-26T07:02:53.578Z|I-OCEAN7-304-1214551|  27.36  14.440  39.948  32.768 1502.7233    91.6    7.63 01:22:13.36M
2018-09-26T07:02:58.635Z|I-OCEAN7-304-1214551|  27.30  14.441  39.890  32.714 1502.6608    90.6    7.55 01:22:18.41M