2018-09-26T07:00:01.804Z|I-OCEAN7-304-1214551|  27.39  14.438  40.703  33.460 1503.5282    89.3    7.41 01:19:21.58M
2018-09-26T07:00:06.864Z|I-OCEAN7-304-1214551|  27.39  14.438  40.703  33.460 1503.5282    90.9    7.54 01:19:26.64M
2018-09-26T07:00:11.925Z|I-OCEAN7-304-1214551|  27.35  14.438  40.760  33.512 1503.5879    92.2    7.65 01:19:31.70M
2018-09-26T07:00:16.985Z|I-OCEAN7-304-1214551|  27.40  14.438  40.781  33.532 1503.6111    91.4    7.58 01:19:36.75M
2018-09-26T07:00:22.045Z|I-OCEAN7-304-1214551|  27.41  14.438  40.808  33.557 1503.6410    90.4    7.49 01:19:41.81M
2018-09-26T07:00:27.106Z|I-OCEAN7-304-1214551|  27.33  14.438  40.808  33.557 1503.6389    90.4    7.49 01:19:46.87M
2018-09-26T07:00:32.161Z|I-OCEAN7-304-1214551|  27.30  14.438  40.807  33.557 1503.6376    90.1    7.47 01:19:51.93M
2018-09-26T07:00:37.221Z|I-OCEAN7-304-1214551|  27.30  14.438  40.806  33.556 1503.6365    89.2    7.39 01:19:57.01M
2018-09-26T07:00:42.281Z|I-OCEAN7-304-1214551|  27.30  14.438  40.805  33.555 1503.6351    88.4    7.33 01:20:02.06M
2018-09-26T07:00:47.082Z|I-OCEAN7-304-1214551|  27.30  14.438  40.768  33.521 1503.5959    89.8    7.44 01:20:07.12M
2018-09-26T07:00:52.142Z|I-OCEAN7-304-1214551|  27.38  14.438  40.759  33.512 1503.5876    89.9    7.46 01:20:11.91M
2018-09-26T07:00:57.202Z|I-OCEAN7-304-1214551|  27.38  14.438  40.758  33.511 1503.5872    89.9    7.45 01:20:16.97M