2018-09-26T06:58:00.892Z|I-OCEAN7-304-1214551|  27.34  14.441  40.948  33.683 1503.7964    90.1    7.46 01:17:20.92M
2018-09-26T06:58:05.952Z|I-OCEAN7-304-1214551|  27.34  14.441  40.955  33.690 1503.8030    90.8    7.52 01:17:25.72M
2018-09-26T06:58:11.012Z|I-OCEAN7-304-1214551|  27.42  14.440  40.954  33.689 1503.8022    91.0    7.54 01:17:30.78M
2018-09-26T06:58:16.072Z|I-OCEAN7-304-1214551|  27.42  14.440  40.939  33.676 1503.7849    91.2    7.55 01:17:35.83M
2018-09-26T06:58:21.133Z|I-OCEAN7-304-1214551|  27.41  14.439  40.897  33.638 1503.7386    90.5    7.50 01:17:40.89M
2018-09-26T06:58:26.193Z|I-OCEAN7-304-1214551|  27.41  14.439  40.852  33.597 1503.6895    89.5    7.42 01:17:45.95M
2018-09-26T06:58:31.252Z|I-OCEAN7-304-1214551|  27.39  14.439  40.852  33.597 1503.6887    89.6    7.43 01:17:51.03M
2018-09-26T06:58:36.314Z|I-OCEAN7-304-1214551|  27.36  14.438  40.852  33.598 1503.6879    90.4    7.49 01:17:56.09M
2018-09-26T06:58:41.372Z|I-OCEAN7-304-1214551|  27.39  14.438  40.852  33.597 1503.6879    89.6    7.42 01:18:01.15M
2018-09-26T06:58:46.434Z|I-OCEAN7-304-1214551|  27.37  14.439  40.852  33.597 1503.6879    89.5    7.41 01:18:06.21M
2018-09-26T06:58:51.493Z|I-OCEAN7-304-1214551|  27.38  14.439  40.829  33.576 1503.6639    90.7    7.52 01:18:11.27M
2018-09-26T06:58:56.550Z|I-OCEAN7-304-1214551|  27.40  14.439  40.819  33.567 1503.6534    91.3    7.56 01:18:16.32M