2018-09-26T06:49:00.801Z|I-OCEAN7-304-1214551|  27.54  14.443  39.934  32.752 1502.7179    92.4    7.70 01:08:20.56M
2018-09-26T06:49:05.861Z|I-OCEAN7-304-1214551|  27.55  14.443  39.936  32.754 1502.7200    92.8    7.73 01:08:25.62M
2018-09-26T06:49:10.919Z|I-OCEAN7-304-1214551|  27.52  14.444  39.938  32.755 1502.7222    92.5    7.71 01:08:30.68M
2018-09-26T06:49:15.982Z|I-OCEAN7-304-1214551|  27.52  14.444  39.941  32.758 1502.7251    91.0    7.58 01:08:35.73M
2018-09-26T06:49:21.035Z|I-OCEAN7-304-1214551|  27.52  14.444  40.006  32.817 1502.7948    91.7    7.63 01:08:40.79M
2018-09-26T06:49:26.098Z|I-OCEAN7-304-1214551|  27.52  14.444  40.015  32.826 1502.8046    91.9    7.65 01:08:45.85M
2018-09-26T06:49:31.160Z|I-OCEAN7-304-1214551|  27.46  14.443  39.976  32.790 1502.7616    93.4    7.78 01:08:50.91M
2018-09-26T06:49:36.218Z|I-OCEAN7-304-1214551|  27.53  14.445  39.949  32.765 1502.7369    93.7    7.80 01:08:55.97M
2018-09-26T06:49:41.280Z|I-OCEAN7-304-1214551|  27.57  14.445  39.959  32.773 1502.7480    93.6    7.80 01:09:01.05M
2018-09-26T06:49:46.344Z|I-OCEAN7-304-1214551|  27.50  14.445  39.958  32.772 1502.7458    92.1    7.67 01:09:06.11M
2018-09-26T06:49:51.400Z|I-OCEAN7-304-1214551|  27.50  14.445  39.900  32.719 1502.6833    91.1    7.59 01:09:11.17M
2018-09-26T06:49:56.460Z|I-OCEAN7-304-1214551|  27.49  14.445  39.864  32.687 1502.6456    90.9    7.58 01:09:16.22M