2018-09-26T06:47:04.429Z|I-OCEAN7-304-1214551|  27.49  14.441  39.816  32.646 1502.5856    91.8    7.65 01:06:24.19M
2018-09-26T06:47:09.484Z|I-OCEAN7-304-1214551|  27.51  14.441  39.819  32.649 1502.5883    91.6    7.64 01:06:29.25M
2018-09-26T06:47:14.544Z|I-OCEAN7-304-1214551|  27.51  14.441  39.823  32.652 1502.5930    92.0    7.67 01:06:34.31M
2018-09-26T06:47:19.604Z|I-OCEAN7-304-1214551|  27.51  14.441  39.810  32.640 1502.5795    93.0    7.75 01:06:39.37M
2018-09-26T06:47:24.665Z|I-OCEAN7-304-1214551|  27.61  14.441  39.865  32.691 1502.6400    92.6    7.71 01:06:44.43M
2018-09-26T06:47:29.725Z|I-OCEAN7-304-1214551|  27.48  14.441  39.897  32.720 1502.6725    93.5    7.79 01:06:49.49M
2018-09-26T06:47:34.785Z|I-OCEAN7-304-1214551|  27.59  14.441  39.872  32.697 1502.6478    93.9    7.82 01:06:54.54M
2018-09-26T06:47:39.846Z|I-OCEAN7-304-1214551|  27.54  14.441  39.872  32.697 1502.6470    93.3    7.78 01:06:59.60M
2018-09-26T06:47:44.906Z|I-OCEAN7-304-1214551|  27.50  14.441  39.852  32.678 1502.6244    92.8    7.73 01:07:04.66M
2018-09-26T06:47:49.961Z|I-OCEAN7-304-1214551|  27.47  14.441  39.815  32.645 1502.5852    92.3    7.69 01:07:09.72M
2018-09-26T06:47:55.022Z|I-OCEAN7-304-1214551|  27.48  14.442  39.806  32.636 1502.5765    91.4    7.62 01:07:14.78M