2018-09-26T06:36:02.653Z|I-OCEAN7-304-1214551|  27.65  14.434  39.894  32.724 1502.6550    90.5    7.54 00:55:22.39M
2018-09-26T06:36:07.712Z|I-OCEAN7-304-1214551|  27.66  14.434  39.895  32.724 1502.6558    91.3    7.61 00:55:27.45M
2018-09-26T06:36:12.774Z|I-OCEAN7-304-1214551|  27.66  14.434  39.895  32.724 1502.6571    91.4    7.61 00:55:32.50M
2018-09-26T06:36:17.834Z|I-OCEAN7-304-1214551|  27.62  14.434  39.893  32.723 1502.6543    91.6    7.63 00:55:37.57M
2018-09-26T06:36:22.894Z|I-OCEAN7-304-1214551|  27.62  14.434  39.865  32.696 1502.6232    91.8    7.65 00:55:42.62M
2018-09-26T06:36:27.952Z|I-OCEAN7-304-1214551|  27.68  14.434  39.858  32.691 1502.6171    91.1    7.59 00:55:47.68M
2018-09-26T06:36:32.752Z|I-OCEAN7-304-1214551|  27.65  14.433  39.857  32.690 1502.6146    90.2    7.52 00:55:52.74M
2018-09-26T06:36:37.810Z|I-OCEAN7-304-1214551|  27.66  14.433  39.856  32.688 1502.6133    87.1    7.26 00:55:57.54M
2018-09-26T06:36:42.872Z|I-OCEAN7-304-1214551|  27.67  14.433  39.866  32.698 1502.6243    85.1    7.09 00:56:02.60M
2018-09-26T06:36:47.930Z|I-OCEAN7-304-1214551|  27.63  14.433  39.860  32.692 1502.6172    87.9    7.32 00:56:07.66M
2018-09-26T06:36:52.992Z|I-OCEAN7-304-1214551|  27.60  14.433  39.848  32.681 1502.6028    88.7    7.39 00:56:12.72M
2018-09-26T06:36:58.051Z|I-OCEAN7-304-1214551|  27.63  14.433  39.846  32.680 1502.6021    88.5    7.37 00:56:17.78M