2018-09-26T06:32:00.053Z|I-OCEAN7-304-1214551|  27.64  14.421  39.914  32.753 1502.6479    89.3    7.44 00:51:19.77M
2018-09-26T06:32:05.111Z|I-OCEAN7-304-1214551|  27.68  14.421  39.895  32.735 1502.6287    88.7    7.39 00:51:24.83M
2018-09-26T06:32:10.173Z|I-OCEAN7-304-1214551|  27.68  14.421  39.864  32.706 1502.5958    88.6    7.38 00:51:29.88M
2018-09-26T06:32:15.233Z|I-OCEAN7-304-1214551|  27.67  14.422  39.869  32.711 1502.6024    88.6    7.39 00:51:34.94M
2018-09-26T06:32:20.288Z|I-OCEAN7-304-1214551|  27.69  14.422  39.850  32.692 1502.5825    89.4    7.45 00:51:40.02M
2018-09-26T06:32:25.351Z|I-OCEAN7-304-1214551|  27.69  14.423  39.841  32.684 1502.5751    91.7    7.65 00:51:45.08M
2018-09-26T06:32:30.409Z|I-OCEAN7-304-1214551|  27.72  14.423  39.866  32.707 1502.6034    91.2    7.61 00:51:50.14M
2018-09-26T06:32:35.464Z|I-OCEAN7-304-1214551|  27.64  14.424  39.866  32.706 1502.6022    90.6    7.55 00:51:55.20M
2018-09-26T06:32:40.524Z|I-OCEAN7-304-1214551|  27.68  14.424  39.866  32.706 1502.6030    89.8    7.49 00:52:00.25M
2018-09-26T06:32:45.588Z|I-OCEAN7-304-1214551|  27.68  14.424  39.865  32.705 1502.6024    90.6    7.55 00:52:05.31M
2018-09-26T06:32:50.645Z|I-OCEAN7-304-1214551|  27.67  14.424  39.868  32.708 1502.6064    90.3    7.52 00:52:10.37M
2018-09-26T06:32:55.708Z|I-OCEAN7-304-1214551|  27.67  14.424  39.869  32.708 1502.6079    90.7    7.56 00:52:15.43M