2018-09-26T06:25:00.879Z|I-OCEAN7-304-1214551|  27.78  14.409  40.606  33.397 1503.3657    88.1    7.32 00:44:20.58M
2018-09-26T06:25:05.939Z|I-OCEAN7-304-1214551|  27.72  14.409  40.606  33.396 1503.3647    89.6    7.43 00:44:25.64M
2018-09-26T06:25:11.000Z|I-OCEAN7-304-1214551|  27.77  14.410  40.584  33.376 1503.3424    89.2    7.41 00:44:30.70M
2018-09-26T06:25:16.060Z|I-OCEAN7-304-1214551|  27.71  14.410  40.591  33.382 1503.3500    88.7    7.36 00:44:35.76M
2018-09-26T06:25:21.120Z|I-OCEAN7-304-1214551|  27.78  14.410  40.619  33.408 1503.3812    87.6    7.27 00:44:40.82M
2018-09-26T06:25:26.175Z|I-OCEAN7-304-1214551|  27.71  14.410  40.642  33.429 1503.4044    89.1    7.39 00:44:45.88M
2018-09-26T06:25:31.236Z|I-OCEAN7-304-1214551|  27.71  14.410  40.634  33.422 1503.3969    88.7    7.36 00:44:50.93M
2018-09-26T06:25:36.301Z|I-OCEAN7-304-1214551|  27.75  14.410  40.633  33.421 1503.3967    88.8    7.37 00:44:56.01M
2018-09-26T06:25:41.356Z|I-OCEAN7-304-1214551|  27.69  14.410  40.632  33.419 1503.3951    87.8    7.29 00:45:01.07M
2018-09-26T06:25:46.416Z|I-OCEAN7-304-1214551|  27.69  14.411  40.631  33.418 1503.3940    88.2    7.32 00:45:06.13M
2018-09-26T06:25:51.476Z|I-OCEAN7-304-1214551|  27.72  14.410  40.629  33.417 1503.3927    86.6    7.19 00:45:11.19M
2018-09-26T06:25:56.537Z|I-OCEAN7-304-1214551|  27.72  14.411  40.615  33.403 1503.3779    89.2    7.40 00:45:16.25M