2018-09-26T06:19:02.169Z|I-OCEAN7-304-1214551|  27.80  14.398  39.805  32.672 1502.4821    88.7    7.40 00:38:21.85M
2018-09-26T06:19:07.230Z|I-OCEAN7-304-1214551|  27.77  14.398  39.761  32.632 1502.4342    88.5    7.38 00:38:26.91M
2018-09-26T06:19:12.289Z|I-OCEAN7-304-1214551|  27.81  14.397  39.708  32.583 1502.3773    89.4    7.46 00:38:31.97M
2018-09-26T06:19:17.348Z|I-OCEAN7-304-1214551|  27.75  14.397  39.698  32.574 1502.3650    90.0    7.51 00:38:37.05M
2018-09-26T06:19:22.409Z|I-OCEAN7-304-1214551|  27.70  14.398  39.696  32.573 1502.3629    90.8    7.58 00:38:42.10M
2018-09-26T06:19:27.210Z|I-OCEAN7-304-1214551|  27.83  14.398  39.696  32.572 1502.3657    91.4    7.63 00:38:47.17M
2018-09-26T06:19:32.268Z|I-OCEAN7-304-1214551|  27.76  14.398  39.731  32.604 1502.4028    90.8    7.57 00:38:51.95M
2018-09-26T06:19:37.330Z|I-OCEAN7-304-1214551|  27.76  14.398  39.754  32.625 1502.4283    90.7    7.56 00:38:57.03M
2018-09-26T06:19:42.389Z|I-OCEAN7-304-1214551|  27.78  14.398  39.781  32.650 1502.4574    88.6    7.39 00:39:02.09M
2018-09-26T06:19:47.445Z|I-OCEAN7-304-1214551|  27.78  14.398  39.871  32.732 1502.5536    88.5    7.38 00:39:07.14M
2018-09-26T06:19:52.501Z|I-OCEAN7-304-1214551|  27.78  14.399  39.842  32.705 1502.5229    89.4    7.46 00:39:12.20M
2018-09-26T06:19:57.566Z|I-OCEAN7-304-1214551|  27.74  14.399  39.786  32.654 1502.4628    91.9    7.67 00:39:17.26M