2018-09-26T06:14:04.170Z|I-OCEAN7-304-1214551|  27.77  14.391  40.638  33.441 1503.3601    91.7    7.62 00:33:23.84M
2018-09-26T06:14:09.226Z|I-OCEAN7-304-1214551|  27.76  14.392  40.434  33.253 1503.1418    90.6    7.53 00:33:28.90M
2018-09-26T06:14:14.291Z|I-OCEAN7-304-1214551|  27.80  14.392  40.318  33.147 1503.0192    89.7    7.46 00:33:33.96M
2018-09-26T06:14:19.396Z|I-OCEAN7-304-1214551|  27.67  14.393  40.031  32.884 1502.7111    92.5    7.70 00:33:39.04M
2018-09-26T06:14:24.411Z|I-OCEAN7-304-1214551|  27.80  14.393  39.767  32.641 1502.4309    93.1    7.77 00:33:44.14M
2018-09-26T06:14:29.470Z|I-OCEAN7-304-1214551|  27.82  14.394  39.650  32.533 1502.3066    93.0    7.76 00:33:49.15M
2018-09-26T06:14:34.527Z|I-OCEAN7-304-1214551|  27.81  14.394  39.727  32.604 1502.3904    92.7    7.73 00:33:54.21M
2018-09-26T06:14:39.588Z|I-OCEAN7-304-1214551|  27.81  14.395  39.767  32.640 1502.4336    92.6    7.73 00:33:59.27M
2018-09-26T06:14:44.647Z|I-OCEAN7-304-1214551|  27.83  14.395  39.734  32.609 1502.3995    91.7    7.65 00:34:04.33M
2018-09-26T06:14:49.708Z|I-OCEAN7-304-1214551|  27.83  14.395  39.693  32.572 1502.3571    91.7    7.66 00:34:09.39M
2018-09-26T06:14:54.767Z|I-OCEAN7-304-1214551|  27.74  14.395  39.693  32.571 1502.3552    92.0    7.68 00:34:14.44M
2018-09-26T06:14:59.830Z|I-OCEAN7-304-1214551|  27.78  14.395  39.693  32.571 1502.3558    90.2    7.53 00:34:19.51M