2018-09-26T06:10:01.308Z|I-OCEAN7-304-1214551|  27.81  14.389  40.603  33.412 1503.3188    91.2    7.58 00:29:20.97M
2018-09-26T06:10:06.365Z|I-OCEAN7-304-1214551|  27.76  14.389  40.604  33.412 1503.3174    91.8    7.63 00:29:26.04M
2018-09-26T06:10:11.426Z|I-OCEAN7-304-1214551|  27.77  14.389  40.604  33.412 1503.3176    92.8    7.71 00:29:31.10M
2018-09-26T06:10:16.485Z|I-OCEAN7-304-1214551|  27.79  14.388  40.604  33.413 1503.3179    91.8    7.62 00:29:36.16M
2018-09-26T06:10:21.547Z|I-OCEAN7-304-1214551|  27.79  14.388  40.604  33.413 1503.3163    90.8    7.54 00:29:41.22M
2018-09-26T06:10:26.606Z|I-OCEAN7-304-1214551|  27.79  14.388  40.603  33.412 1503.3162    91.5    7.60 00:29:46.28M
2018-09-26T06:10:31.669Z|I-OCEAN7-304-1214551|  27.79  14.388  40.597  33.406 1503.3092    91.5    7.60 00:29:51.34M
2018-09-26T06:10:36.726Z|I-OCEAN7-304-1214551|  27.82  14.388  40.597  33.406 1503.3092    91.2    7.57 00:29:56.40M
2018-09-26T06:10:41.789Z|I-OCEAN7-304-1214551|  27.85  14.388  40.597  33.407 1503.3102    90.5    7.52 00:30:01.45M
2018-09-26T06:10:46.842Z|I-OCEAN7-304-1214551|  27.80  14.388  40.610  33.419 1503.3234    91.9    7.64 00:30:06.51M
2018-09-26T06:10:51.907Z|I-OCEAN7-304-1214551|  27.75  14.388  40.613  33.421 1503.3252    92.4    7.67 00:30:11.57M
2018-09-26T06:10:56.962Z|I-OCEAN7-304-1214551|  27.83  14.388  40.667  33.470 1503.3853    91.7    7.61 00:30:16.63M