2018-09-26T06:08:00.394Z|I-OCEAN7-304-1214551|  27.83  14.387  40.637  33.444 1503.3516    91.0    7.56 00:27:20.07M
2018-09-26T06:08:05.454Z|I-OCEAN7-304-1214551|  27.79  14.387  40.637  33.444 1503.3511    90.1    7.48 00:27:25.13M
2018-09-26T06:08:10.515Z|I-OCEAN7-304-1214551|  27.79  14.388  40.638  33.444 1503.3519    89.9    7.46 00:27:30.18M
2018-09-26T06:08:15.575Z|I-OCEAN7-304-1214551|  27.88  14.387  40.638  33.444 1503.3534    90.7    7.53 00:27:35.24M
2018-09-26T06:08:20.630Z|I-OCEAN7-304-1214551|  27.81  14.387  40.637  33.444 1503.3516    92.1    7.65 00:27:40.30M
2018-09-26T06:08:25.695Z|I-OCEAN7-304-1214551|  27.81  14.387  40.636  33.444 1503.3497    92.2    7.66 00:27:45.36M
2018-09-26T06:08:30.755Z|I-OCEAN7-304-1214551|  27.79  14.387  40.635  33.442 1503.3473    91.8    7.62 00:27:50.42M
2018-09-26T06:08:35.816Z|I-OCEAN7-304-1214551|  27.82  14.387  40.633  33.441 1503.3455    91.9    7.63 00:27:55.48M
2018-09-26T06:08:40.876Z|I-OCEAN7-304-1214551|  27.85  14.387  40.631  33.438 1503.3438    92.0    7.64 00:28:00.54M
2018-09-26T06:08:45.931Z|I-OCEAN7-304-1214551|  27.78  14.387  40.571  33.384 1503.2795    92.2    7.65 00:28:05.60M
2018-09-26T06:08:50.991Z|I-OCEAN7-304-1214551|  27.78  14.387  40.592  33.403 1503.3021    91.4    7.59 00:28:10.65M
2018-09-26T06:08:56.052Z|I-OCEAN7-304-1214551|  27.81  14.387  40.601  33.411 1503.3124    91.7    7.62 00:28:15.71M